Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=34; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7248Ticks modelled13496Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29323.66Gross profit37067.14Gross loss-7743.47
Profit factor4.79Expected payoff49.12
Absolute drawdown2746.36Maximal drawdown6106.22 (17.69%)Relative drawdown40.72% (4982.76)
Total trades597Short positions (won %)284 (91.90%)Long positions (won %)313 (85.94%)
Profit trades (% of total)530 (88.78%)Loss trades (% of total)67 (11.22%)
Largestprofit trade101.30loss trade-209.67
Averageprofit trade69.94loss trade-115.57
Maximumconsecutive wins (profit in money)130 (10751.70)consecutive losses (loss in money)20 (-4163.12)
Maximalconsecutive profit (count of wins)10751.70 (130)consecutive loss (count of losses)-4163.12 (20)
Averageconsecutive wins48consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.05 14:00sell10.100.673180.000000.00000
22023.05.05 14:00modify10.100.673180.693180.66318
32023.05.05 15:00sell20.100.674240.000000.00000
42023.05.05 15:00modify20.100.674240.694240.66424
52023.05.05 16:00sell30.100.674570.000000.00000
62023.05.05 16:00modify30.100.674570.694570.66457
72023.05.05 17:00sell40.100.675290.000000.00000
82023.05.05 17:00modify40.100.675290.695290.66529
92023.05.05 18:00sell50.100.674670.000000.00000
102023.05.05 18:00modify50.100.674670.694670.66467
112023.05.05 19:00sell60.100.675440.000000.00000
122023.05.05 19:00modify60.100.675440.695440.66544
132023.05.05 20:00sell70.100.674890.000000.00000
142023.05.05 20:00modify70.100.674890.694890.66489
152023.05.07 21:00sell80.100.674330.000000.00000
162023.05.07 21:00modify80.100.674330.694330.66433
172023.05.07 22:00sell90.100.674930.000000.00000
182023.05.07 22:00modify90.100.674930.694930.66493
192023.05.07 23:00sell100.100.675110.000000.00000
202023.05.07 23:00modify100.100.675110.695110.66511
212023.05.08 14:00sell110.100.680000.000000.00000
222023.05.08 14:00modify110.100.680000.700000.67000
232023.05.08 15:00sell120.100.679080.000000.00000
242023.05.08 15:00modify120.100.679080.699080.66908
252023.05.08 16:00sell130.100.679060.000000.00000
262023.05.08 16:00modify130.100.679060.699060.66906
272023.05.08 17:00sell140.100.678930.000000.00000
282023.05.08 17:00modify140.100.678930.698930.66893
292023.05.08 18:00sell150.100.678680.000000.00000
302023.05.08 18:00modify150.100.678680.698680.66868
312023.05.08 19:00sell160.100.678580.000000.00000
322023.05.08 19:00modify160.100.678580.698580.66858
332023.05.08 20:00sell170.100.678020.000000.00000
342023.05.08 20:00modify170.100.678020.698020.66802
352023.05.08 21:00sell180.100.677660.000000.00000
362023.05.08 21:00modify180.100.677660.697660.66766
372023.05.08 22:00sell190.100.677950.000000.00000
382023.05.08 22:00modify190.100.677950.697950.66795
392023.05.08 23:00sell200.100.678040.000000.00000
402023.05.08 23:00modify200.100.678040.698040.66804
412023.05.11 15:00t/p110.100.670000.700000.67000100.5410100.54
422023.05.12 04:00t/p120.100.669080.699080.66908100.6510201.19
432023.05.12 04:00t/p130.100.669060.699060.66906100.6510301.84
442023.05.12 04:00t/p140.100.668930.698930.66893100.6510402.49
452023.05.12 09:00t/p150.100.668680.698680.66868100.6510503.14
462023.05.12 09:00t/p160.100.668580.698580.66858100.6510603.79
472023.05.12 13:00t/p170.100.668020.698020.66802100.6510704.44
482023.05.12 13:00t/p180.100.667660.697660.66766100.6510805.09
492023.05.12 13:00t/p190.100.667950.697950.66795100.6510905.73
502023.05.12 13:00t/p200.100.668040.698040.66804100.6511006.38
512023.05.12 15:00t/p40.100.665290.695290.66529100.7611107.14
522023.05.12 15:00t/p60.100.665440.695440.66544100.7611207.90
532023.05.12 15:00t/p100.100.665110.695110.66511100.7611308.66
542023.05.12 16:00t/p30.100.664570.694570.66457100.7611409.41
552023.05.12 16:00t/p50.100.664670.694670.66467100.7611510.17
562023.05.12 16:00t/p70.100.664890.694890.66489100.7611610.93
572023.05.12 16:00t/p90.100.664930.694930.66493100.7611711.69
582023.05.12 17:00t/p80.100.664330.694330.66433100.7611812.44
592023.05.12 18:00sell210.100.664170.000000.00000
602023.05.12 18:00modify210.100.664170.684170.65417
612023.05.12 19:00t/p20.100.664240.694240.66424100.7611913.20
622023.05.12 20:00buy220.100.664910.000000.00000
632023.05.12 20:00modify220.100.664910.644910.67491
642023.05.12 20:00close210.100.664910.684170.65417-7.4011905.80
652023.05.12 20:00close10.100.664910.693180.6631883.4611989.26
662023.05.14 21:00buy230.100.664770.000000.00000
672023.05.14 21:00modify230.100.664770.644770.67477
682023.05.14 22:00buy240.100.664920.000000.00000
692023.05.14 22:00modify240.100.664920.644920.67492
702023.05.14 23:00buy250.100.664570.000000.00000
712023.05.14 23:00modify250.100.664570.644570.67457
722023.05.15 18:00buy260.100.670460.000000.00000
732023.05.15 18:00modify260.100.670460.650460.68046
742023.05.15 19:00buy270.100.670290.000000.00000
752023.05.15 19:00modify270.100.670290.650290.68029
762023.05.15 20:00buy280.100.670430.000000.00000
772023.05.15 20:00modify280.100.670430.650430.68043
782023.05.15 21:00buy290.100.669890.000000.00000
792023.05.15 21:00modify290.100.669890.649890.67989
802023.05.15 22:00buy300.100.670070.000000.00000
812023.05.15 22:00modify300.100.670070.650070.68007
822023.05.15 23:00buy310.100.670540.000000.00000
832023.05.15 23:00modify310.100.670540.650540.68054
842023.05.24 14:00buy320.100.655080.000000.00000
852023.05.24 14:00modify320.100.655080.635080.66508
862023.05.24 15:00buy330.100.653980.000000.00000
872023.05.24 15:00modify330.100.653980.633980.66398
882023.05.24 16:00buy340.100.654250.000000.00000
892023.05.24 16:00modify340.100.654250.634250.66425
902023.05.24 17:00buy350.100.653990.000000.00000
912023.05.24 17:00modify350.100.653990.633990.66399
922023.05.24 18:00buy360.100.654360.000000.00000
932023.05.24 18:00modify360.100.654360.634360.66436
942023.05.24 19:00buy370.100.653800.000000.00000
952023.05.24 19:00modify370.100.653800.633800.66380
962023.05.24 20:00buy380.100.654140.000000.00000
972023.05.24 20:00modify380.100.654140.634140.66414
982023.05.24 21:00buy390.100.654180.000000.00000
992023.05.24 21:00modify390.100.654180.634180.66418
1002023.05.24 22:00buy400.100.654750.000000.00000
1012023.05.24 22:00modify400.100.654750.634750.66475
1022023.05.24 23:00buy410.100.654670.000000.00000
1032023.05.24 23:00modify410.100.654670.634670.66467
1042023.05.25 14:00s/l260.100.650460.650460.68046-203.7411785.52
1052023.05.25 14:00s/l280.100.650430.650430.68043-203.7411581.77
1062023.05.25 14:00s/l310.100.650540.650540.68054-203.7411378.03
1072023.05.25 14:00buy420.100.650780.000000.00000
1082023.05.25 14:00modify420.100.650780.630780.66078
1092023.05.25 15:00s/l270.100.650290.650290.68029-203.7411174.29
1102023.05.25 15:00s/l300.100.650070.650070.68007-203.7410970.54
1112023.05.25 15:00buy430.100.651250.000000.00000
1122023.05.25 15:00modify430.100.651250.631250.66125
1132023.05.25 16:00buy440.100.650690.000000.00000
1142023.05.25 16:00modify440.100.650690.630690.66069
1152023.05.25 17:00s/l290.100.649890.649890.67989-203.7410766.80
1162023.05.25 17:00buy450.100.650150.000000.00000
1172023.05.25 17:00modify450.100.650150.630150.66015
1182023.05.25 18:00buy460.100.651580.000000.00000
1192023.05.25 18:00modify460.100.651580.631580.66158
1202023.05.25 19:00buy470.100.650630.000000.00000
1212023.05.25 19:00modify470.100.650630.630630.66063
1222023.06.01 19:00close470.100.657290.630630.6606364.4210831.22
1232023.06.01 19:00close460.100.657290.631580.6615854.9210886.13
1242023.06.01 19:00close450.100.657290.630150.6601569.2210955.35
1252023.06.01 19:00close440.100.657290.630690.6606963.8211019.17
1262023.06.01 19:00close430.100.657290.631250.6612558.2211077.38
1272023.06.01 19:00close420.100.657290.630780.6607862.9211140.30
1282023.06.01 19:00close410.100.657290.634670.6646723.0811163.38
1292023.06.01 19:00close400.100.657290.634750.6647522.2811185.66
1302023.06.01 19:00close390.100.657290.634180.6641827.9811213.64
1312023.06.01 19:00close380.100.657290.634140.6641428.3811242.03
1322023.06.01 19:00close370.100.657290.633800.6638031.7811273.81
1332023.06.01 19:00close360.100.657290.634360.6643626.1811299.99
1342023.06.01 19:00close350.100.657290.633990.6639929.8811329.87
1352023.06.01 19:00close340.100.657290.634250.6642527.2811357.15
1362023.06.01 19:00close330.100.657290.633980.6639829.9811387.13
1372023.06.01 19:00close320.100.657290.635080.6650818.9811406.11
1382023.06.01 19:00close250.100.657290.644570.67457-79.0411327.07
1392023.06.01 19:00close240.100.657290.644920.67492-82.5411244.54
1402023.06.01 19:00close230.100.657290.644770.67477-81.0411163.50
1412023.06.01 19:00close220.100.657290.644910.67491-82.4411081.06
1422023.06.02 14:00sell480.100.662340.000000.00000
1432023.06.02 14:00modify480.100.662340.682340.65234
1442023.06.02 15:00sell490.100.661320.000000.00000
1452023.06.02 15:00modify490.100.661320.681320.65132
1462023.06.02 16:00sell500.100.661450.000000.00000
1472023.06.02 16:00modify500.100.661450.681450.65145
1482023.06.02 17:00sell510.100.661190.000000.00000
1492023.06.02 17:00modify510.100.661190.681190.65119
1502023.06.02 18:00sell520.100.660610.000000.00000
1512023.06.02 18:00modify520.100.660610.680610.65061
1522023.06.02 19:00sell530.100.661140.000000.00000
1532023.06.02 19:00modify530.100.661140.681140.65114
1542023.06.05 14:00sell540.100.660670.000000.00000
1552023.06.05 14:00modify540.100.660670.680670.65067
1562023.06.05 15:00sell550.100.662010.000000.00000
1572023.06.05 15:00modify550.100.662010.682010.65201
1582023.06.08 16:00sell560.100.670580.000000.00000
1592023.06.08 16:00modify560.100.670580.690580.66058
1602023.06.08 17:00sell570.100.671360.000000.00000
1612023.06.08 17:00modify570.100.671360.691360.66136
1622023.06.08 18:00sell580.100.671380.000000.00000
1632023.06.08 18:00modify580.100.671380.691380.66138
1642023.06.08 19:00sell590.100.671370.000000.00000
1652023.06.08 19:00modify590.100.671370.691370.66137
1662023.06.08 20:00sell600.100.671370.000000.00000
1672023.06.08 20:00modify600.100.671370.691370.66137
1682023.06.08 21:00sell610.100.671480.000000.00000
1692023.06.08 21:00modify610.100.671480.691480.66148
1702023.06.08 22:00sell620.100.671140.000000.00000
1712023.06.08 22:00modify620.100.671140.691140.66114
1722023.06.08 23:00sell630.100.671480.000000.00000
1732023.06.08 23:00modify630.100.671480.691480.66148
1742023.06.09 17:00sell640.100.674070.000000.00000
1752023.06.09 17:00modify640.100.674070.694070.66407
1762023.06.09 18:00sell650.100.673840.000000.00000
1772023.06.09 18:00modify650.100.673840.693840.66384
1782023.06.09 19:00sell660.100.673980.000000.00000
1792023.06.09 19:00modify660.100.673980.693980.66398
1802023.06.09 20:00sell670.100.673890.000000.00000
1812023.06.09 20:00modify670.100.673890.693890.66389
1822023.06.13 14:00s/l520.100.680610.680610.65061-199.0310882.03
1832023.06.13 14:00s/l540.100.680670.680670.65067-199.1310682.90
1842023.06.14 14:00s/l490.100.681320.681320.65132-198.9210483.98
1852023.06.14 14:00s/l500.100.681450.681450.65145-198.9210285.06
1862023.06.14 14:00s/l510.100.681190.681190.65119-198.9210086.14
1872023.06.14 14:00s/l530.100.681140.681140.65114-198.929887.23
1882023.06.14 14:00s/l550.100.682010.682010.65201-199.039688.20
1892023.06.14 15:00s/l480.100.682340.682340.65234-198.929489.28
1902023.06.14 17:00sell680.100.682640.000000.00000
1912023.06.14 17:00modify680.100.682640.702640.67264
1922023.06.14 18:00sell690.100.681540.000000.00000
1932023.06.14 18:00modify690.100.681540.701540.67154
1942023.06.15 20:00sell700.100.688680.000000.00000
1952023.06.15 20:00modify700.100.688680.708680.67868
1962023.06.15 21:00sell710.100.688010.000000.00000
1972023.06.15 21:00modify710.100.688010.708010.67801
1982023.06.15 22:00sell720.100.687940.000000.00000
1992023.06.15 22:00modify720.100.687940.707940.67794
2002023.06.15 23:00sell730.100.688320.000000.00000
2012023.06.15 23:00modify730.100.688320.708320.67832
2022023.06.20 11:00t/p700.100.678680.708680.67868100.329589.61
2032023.06.20 13:00t/p710.100.678010.708010.67801100.329689.93
2042023.06.20 13:00t/p720.100.677940.707940.67794100.329790.26
2052023.06.20 13:00t/p730.100.678320.708320.67832100.329890.58
2062023.06.20 14:00sell740.100.676460.000000.00000
2072023.06.20 14:00modify740.100.676460.696460.66646
2082023.06.20 15:00sell750.100.676340.000000.00000
2092023.06.20 15:00modify750.100.676340.696340.66634
2102023.06.20 16:00sell760.100.676850.000000.00000
2112023.06.20 16:00modify760.100.676850.696850.66685
2122023.06.20 17:00sell770.100.677730.000000.00000
2132023.06.20 17:00modify770.100.677730.697730.66773
2142023.06.20 18:00sell780.100.678070.000000.00000
2152023.06.20 18:00modify780.100.678070.698070.66807
2162023.06.20 19:00sell790.100.678580.000000.00000
2172023.06.20 19:00modify790.100.678580.698580.66858
2182023.06.23 03:00t/p680.100.672640.702640.67264101.199991.77
2192023.06.23 03:00t/p690.100.671540.701540.67154101.1910092.96
2202023.06.23 07:00close790.100.670100.698580.6685885.3410178.30
2212023.06.23 07:00close780.100.670100.698070.6680780.2410258.54
2222023.06.23 07:00close770.100.670100.697730.6677376.8410335.38
2232023.06.23 07:00close760.100.670100.696850.6668568.0410403.43
2242023.06.23 07:00close750.100.670100.696340.6663462.9410466.37
2252023.06.23 07:00close740.100.670100.696460.6664664.1410530.51
2262023.06.23 07:00close670.100.670100.693890.6638939.4110569.92
2272023.06.23 07:00close660.100.670100.693980.6639840.3110610.24
2282023.06.23 07:00close650.100.670100.693840.6638438.9110649.15
2292023.06.23 07:00close640.100.670100.694070.6640741.2110690.37
2302023.06.23 07:00close630.100.670100.691480.6614815.4210705.79
2312023.06.23 07:00close620.100.670100.691140.6611412.0210717.81
2322023.06.23 07:00close610.100.670100.691480.6614815.4210733.24
2332023.06.23 07:00close600.100.670100.691370.6613714.3210747.56
2342023.06.23 07:00close590.100.670100.691370.6613714.3210761.88
2352023.06.23 07:00close580.100.670100.691380.6613814.4210776.30
2362023.06.23 07:00close570.100.670100.691360.6613614.2210790.53
2372023.06.23 07:00close560.100.670100.690580.660586.4210796.95
2382023.06.25 21:00buy800.100.668040.000000.00000
2392023.06.25 21:00modify800.100.668040.648040.67804
2402023.06.25 22:00buy810.100.667650.000000.00000
2412023.06.25 22:00modify810.100.667650.647650.67765
2422023.06.25 23:00buy820.100.668350.000000.00000
2432023.06.25 23:00modify820.100.668350.648350.67835
2442023.06.26 14:00buy830.100.667950.000000.00000
2452023.06.26 14:00modify830.100.667950.647950.67795
2462023.06.26 15:00buy840.100.667820.000000.00000
2472023.06.26 15:00modify840.100.667820.647820.67782
2482023.06.26 16:00buy850.100.668280.000000.00000
2492023.06.26 16:00modify850.100.668280.648280.67828
2502023.06.26 17:00buy860.100.668300.000000.00000
2512023.06.26 17:00modify860.100.668300.648300.67830
2522023.06.26 18:00buy870.100.668160.000000.00000
2532023.06.26 18:00modify870.100.668160.648160.67816
2542023.06.26 19:00buy880.100.668470.000000.00000
2552023.06.26 19:00modify880.100.668470.648470.67847
2562023.06.26 20:00buy890.100.668000.000000.00000
2572023.06.26 20:00modify890.100.668000.648000.67800
2582023.06.26 21:00buy900.100.666500.000000.00000
2592023.06.26 21:00modify900.100.666500.646500.67650
2602023.06.26 22:00buy910.100.667490.000000.00000
2612023.06.26 22:00modify910.100.667490.647490.67749
2622023.06.26 23:00buy920.100.667970.000000.00000
2632023.06.26 23:00modify920.100.667970.647970.67797
2642023.06.28 14:00buy930.100.661900.000000.00000
2652023.06.28 14:00modify930.100.661900.641900.67190
2662023.06.28 15:00buy940.100.660140.000000.00000
2672023.06.28 15:00modify940.100.660140.640140.67014
2682023.06.28 16:00buy950.100.662210.000000.00000
2692023.06.28 16:00modify950.100.662210.642210.67221
2702023.06.28 17:00buy960.100.662020.000000.00000
2712023.06.28 17:00modify960.100.662020.642020.67202
2722023.06.28 18:00buy970.100.661380.000000.00000
2732023.06.28 18:00modify970.100.661380.641380.67138
2742023.06.28 19:00buy980.100.660990.000000.00000
2752023.06.28 19:00modify980.100.660990.640990.67099
2762023.06.28 20:00buy990.100.660350.000000.00000
2772023.06.28 20:00modify990.100.660350.640350.67035
2782023.07.04 16:00t/p940.100.670140.640140.6701498.1310895.08
2792023.07.04 16:00t/p990.100.670350.640350.6703598.1310993.21
2802023.07.05 23:00buy1000.100.665530.000000.00000
2812023.07.05 23:00modify1000.100.665530.645530.67553
2822023.07.10 14:00buy1010.100.665910.000000.00000
2832023.07.10 14:00modify1010.100.665910.645910.67591
2842023.07.12 01:00t/p970.100.671380.641380.6713895.6311088.84
2852023.07.12 01:00t/p980.100.670990.640990.6709995.6311184.47
2862023.07.12 02:00t/p930.100.671900.641900.6719095.6311280.11
2872023.07.12 02:00t/p950.100.672210.642210.6722195.6311375.74
2882023.07.12 02:00t/p960.100.672020.642020.6720295.6311471.37
2892023.07.12 14:00t/p900.100.676500.646500.6765095.0111566.38
2902023.07.12 14:00t/p910.100.677490.647490.6774995.0111661.39
2912023.07.12 14:00t/p1000.100.675530.645530.6755397.8211759.21
2922023.07.12 14:00t/p1010.100.675910.645910.6759199.3811858.59
2932023.07.12 14:00buy1020.100.677760.000000.00000
2942023.07.12 14:00modify1020.100.677760.657760.68776
2952023.07.12 15:00t/p800.100.678040.648040.6780494.7011953.28
2962023.07.12 15:00t/p810.100.677650.647650.6776594.7012047.98
2972023.07.12 15:00t/p820.100.678350.648350.6783594.7012142.68
2982023.07.12 15:00t/p830.100.677950.647950.6779595.0112237.69
2992023.07.12 15:00t/p840.100.677820.647820.6778295.0112332.70
3002023.07.12 15:00t/p850.100.678280.648280.6782895.0112427.71
3012023.07.12 15:00t/p860.100.678300.648300.6783095.0112522.72
3022023.07.12 15:00t/p870.100.678160.648160.6781695.0112617.73
3032023.07.12 15:00t/p880.100.678470.648470.6784795.0112712.74
3042023.07.12 15:00t/p890.100.678000.648000.6780095.0112807.75
3052023.07.12 15:00t/p920.100.677970.647970.6779795.0112902.76
3062023.07.12 15:00buy1030.100.679500.000000.00000
3072023.07.12 15:00modify1030.100.679500.659500.68950
3082023.07.12 16:00buy1040.100.678430.000000.00000
3092023.07.12 16:00modify1040.100.678430.658430.68843
3102023.07.12 17:00buy1050.100.679510.000000.00000
3112023.07.12 17:00modify1050.100.679510.659510.68951
3122023.07.12 18:00buy1060.100.679130.000000.00000
3132023.07.12 18:00modify1060.100.679130.659130.68913
3142023.07.12 19:00buy1070.100.679490.000000.00000
3152023.07.12 19:00modify1070.100.679490.659490.68949
3162023.07.12 20:00buy1080.100.679230.000000.00000
3172023.07.12 20:00modify1080.100.679230.659230.68923
3182023.07.12 21:00buy1090.100.677690.000000.00000
3192023.07.12 21:00modify1090.100.677690.657690.68769
3202023.07.12 22:00buy1100.100.678850.000000.00000
3212023.07.12 22:00modify1100.100.678850.658850.68885
3222023.07.12 23:00buy1110.100.679110.000000.00000
3232023.07.12 23:00modify1110.100.679110.659110.68911
3242023.07.13 14:00t/p1020.100.687760.657760.6877699.0613001.82
3252023.07.13 14:00t/p1040.100.688430.658430.6884399.0613100.89
3262023.07.13 14:00t/p1090.100.687690.657690.6876999.0613199.95
3272023.07.13 14:00t/p1100.100.688850.658850.6888599.0613299.01
3282023.07.13 15:00t/p1060.100.689130.659130.6891399.0613398.08
3292023.07.13 15:00t/p1080.100.689230.659230.6892399.0613497.14
3302023.07.13 15:00t/p1110.100.689110.659110.6891199.0613596.21
3312023.07.13 16:00sell1120.100.687100.000000.00000
3322023.07.13 16:00modify1120.100.687100.707100.67710
3332023.07.13 16:00close1070.100.687100.659490.6894975.1613671.37
3342023.07.13 16:00close1050.100.687100.659510.6895174.9613746.34
3352023.07.13 16:00close1030.100.687100.659500.6895075.0613821.40
3362023.07.13 17:00sell1130.100.687780.000000.00000
3372023.07.13 17:00modify1130.100.687780.707780.67778
3382023.07.13 18:00sell1140.100.688540.000000.00000
3392023.07.13 18:00modify1140.100.688540.708540.67854
3402023.07.13 19:00sell1150.100.689110.000000.00000
3412023.07.13 19:00modify1150.100.689110.709110.67911
3422023.07.13 20:00sell1160.100.688720.000000.00000
3432023.07.13 20:00modify1160.100.688720.708720.67872
3442023.07.13 21:00sell1170.100.688790.000000.00000
3452023.07.13 21:00modify1170.100.688790.708790.67879
3462023.07.13 22:00sell1180.100.688540.000000.00000
3472023.07.13 22:00modify1180.100.688540.708540.67854
3482023.07.13 23:00sell1190.100.688800.000000.00000
3492023.07.13 23:00modify1190.100.688800.708800.67880
3502023.07.14 14:00sell1200.100.686630.000000.00000
3512023.07.14 14:00modify1200.100.686630.706630.67663
3522023.07.14 15:00sell1210.100.685700.000000.00000
3532023.07.14 15:00modify1210.100.685700.705700.67570
3542023.07.14 16:00sell1220.100.684170.000000.00000
3552023.07.14 16:00modify1220.100.684170.704170.67417
3562023.07.14 17:00sell1230.100.684760.000000.00000
3572023.07.14 17:00modify1230.100.684760.704760.67476
3582023.07.14 18:00sell1240.100.684550.000000.00000
3592023.07.14 18:00modify1240.100.684550.704550.67455
3602023.07.14 19:00sell1250.100.683960.000000.00000
3612023.07.14 19:00modify1250.100.683960.703960.67396
3622023.07.14 20:00sell1260.100.683290.000000.00000
3632023.07.14 20:00modify1260.100.683290.703290.67329
3642023.07.16 21:00sell1270.100.684120.000000.00000
3652023.07.16 21:00modify1270.100.684120.704120.67412
3662023.07.16 22:00sell1280.100.683510.000000.00000
3672023.07.16 22:00modify1280.100.683510.703510.67351
3682023.07.16 23:00sell1290.100.683120.000000.00000
3692023.07.16 23:00modify1290.100.683120.703120.67312
3702023.07.17 14:00t/p1150.100.679110.709110.67911100.2213921.62
3712023.07.17 14:00sell1300.100.680770.000000.00000
3722023.07.17 14:00modify1300.100.680770.700770.67077
3732023.07.17 15:00sell1310.100.681660.000000.00000
3742023.07.17 15:00modify1310.100.681660.701660.67166
3752023.07.17 16:00sell1320.100.681990.000000.00000
3762023.07.17 16:00modify1320.100.681990.701990.67199
3772023.07.19 03:00t/p1140.100.678540.708540.67854100.4314022.05
3782023.07.19 03:00t/p1160.100.678720.708720.67872100.4314122.48
3792023.07.19 03:00t/p1170.100.678790.708790.67879100.4314222.91
3802023.07.19 03:00t/p1180.100.678540.708540.67854100.4314323.35
3812023.07.19 03:00t/p1190.100.678800.708800.67880100.4314423.78
3822023.07.19 07:00t/p1130.100.677780.707780.67778100.4314524.21
3832023.07.19 09:00t/p1120.100.677100.707100.67710100.4314624.65
3842023.07.19 09:00t/p1200.100.676630.706630.67663100.3214724.97
3852023.07.19 15:00t/p1210.100.675700.705700.67570100.3214825.29
3862023.07.21 09:00t/p1230.100.674760.704760.67476100.7614926.05
3872023.07.21 12:00t/p1220.100.674170.704170.67417100.7615026.81
3882023.07.21 12:00t/p1240.100.674550.704550.67455100.7615127.57
3892023.07.21 12:00t/p1250.100.673960.703960.67396100.7615228.32
3902023.07.21 12:00t/p1270.100.674120.704120.67412100.7615329.08
3912023.07.21 14:00t/p1260.100.673290.703290.67329100.7615429.84
3922023.07.21 14:00t/p1280.100.673510.703510.67351100.7615530.60
3932023.07.21 14:00t/p1290.100.673120.703120.67312100.7615631.35
3942023.07.21 14:00sell1330.100.673000.000000.00000
3952023.07.21 14:00modify1330.100.673000.693000.66300
3962023.07.21 15:00sell1340.100.672910.000000.00000
3972023.07.21 15:00modify1340.100.672910.692910.66291
3982023.07.21 16:00sell1350.100.673560.000000.00000
3992023.07.21 16:00modify1350.100.673560.693560.66356
4002023.07.21 17:00sell1360.100.673700.000000.00000
4012023.07.21 17:00modify1360.100.673700.693700.66370
4022023.07.21 18:00sell1370.100.673340.000000.00000
4032023.07.21 18:00modify1370.100.673340.693340.66334
4042023.07.21 19:00sell1380.100.673080.000000.00000
4052023.07.21 19:00modify1380.100.673080.693080.66308
4062023.07.21 20:00sell1390.100.672880.000000.00000
4072023.07.21 20:00modify1390.100.672880.692880.66288
4082023.07.23 21:00sell1400.100.672730.000000.00000
4092023.07.23 21:00modify1400.100.672730.692730.66273
4102023.07.23 22:00sell1410.100.673160.000000.00000
4112023.07.23 22:00modify1410.100.673160.693160.66316
4122023.07.23 23:00sell1420.100.672590.000000.00000
4132023.07.23 23:00modify1420.100.672590.692590.66259
4142023.07.24 02:00t/p1320.100.671990.701990.67199100.7615732.11
4152023.07.24 14:00sell1430.100.672650.000000.00000
4162023.07.24 14:00modify1430.100.672650.692650.66265
4172023.07.24 15:00sell1440.100.674790.000000.00000
4182023.07.24 15:00modify1440.100.674790.694790.66479
4192023.07.24 16:00sell1450.100.674900.000000.00000
4202023.07.24 16:00modify1450.100.674900.694900.66490
4212023.07.24 17:00sell1460.100.674950.000000.00000
4222023.07.24 17:00modify1460.100.674950.694950.66495
4232023.07.24 18:00sell1470.100.674720.000000.00000
4242023.07.24 18:00modify1470.100.674720.694720.66472
4252023.07.24 19:00sell1480.100.674120.000000.00000
4262023.07.24 19:00modify1480.100.674120.694120.66412
4272023.07.24 20:00sell1490.100.673760.000000.00000
4282023.07.24 20:00modify1490.100.673760.693760.66376
4292023.07.24 21:00sell1500.100.673730.000000.00000
4302023.07.24 21:00modify1500.100.673730.693730.66373
4312023.07.27 19:00t/p1300.100.670770.700770.67077101.3015833.41
4322023.07.27 19:00t/p1310.100.671660.701660.67166101.3015934.71
4332023.07.28 05:00t/p1440.100.664790.694790.66479100.6516035.36
4342023.07.28 05:00t/p1450.100.664900.694900.66490100.6516136.01
4352023.07.28 05:00t/p1460.100.664950.694950.66495100.6516236.66
4362023.07.28 05:00t/p1470.100.664720.694720.66472100.6516337.31
4372023.07.28 06:00close1500.100.667270.693730.6637365.2516402.55
4382023.07.28 06:00close1490.100.667270.693760.6637665.5516468.10
4392023.07.28 06:00close1480.100.667270.694120.6641269.1516537.25
4402023.07.28 06:00close1430.100.667270.692650.6626554.4516591.70
4412023.07.28 06:00close1420.100.667270.692590.6625953.9616645.66
4422023.07.28 06:00close1410.100.667270.693160.6631659.6616705.32
4432023.07.28 06:00close1400.100.667270.692730.6627355.3616760.67
4442023.07.28 06:00close1390.100.667270.692880.6628856.8616817.53
4452023.07.28 06:00close1380.100.667270.693080.6630858.8616876.39
4462023.07.28 06:00close1370.100.667270.693340.6633461.4616937.85
4472023.07.28 06:00close1360.100.667270.693700.6637065.0617002.90
4482023.07.28 06:00close1350.100.667270.693560.6635663.6617066.56
4492023.07.28 06:00close1340.100.667270.692910.6629157.1617123.72
4502023.07.28 06:00close1330.100.667270.693000.6630058.0617181.78
4512023.07.28 14:00buy1510.100.665770.000000.00000
4522023.07.28 14:00modify1510.100.665770.645770.67577
4532023.07.28 15:00buy1520.100.667130.000000.00000
4542023.07.28 15:00modify1520.100.667130.647130.67713
4552023.07.28 16:00buy1530.100.667140.000000.00000
4562023.07.28 16:00modify1530.100.667140.647140.67714
4572023.07.28 17:00buy1540.100.666460.000000.00000
4582023.07.28 17:00modify1540.100.666460.646460.67646
4592023.07.28 18:00buy1550.100.665520.000000.00000
4602023.07.28 18:00modify1550.100.665520.645520.67552
4612023.07.28 19:00buy1560.100.665340.000000.00000
4622023.07.28 19:00modify1560.100.665340.645340.67534
4632023.07.28 20:00buy1570.100.665530.000000.00000
4642023.07.28 20:00modify1570.100.665530.645530.67553
4652023.07.30 21:00buy1580.100.665410.000000.00000
4662023.07.30 21:00modify1580.100.665410.645410.67541
4672023.07.30 22:00buy1590.100.665210.000000.00000
4682023.07.30 22:00modify1590.100.665210.645210.67521
4692023.07.30 23:00buy1600.100.665820.000000.00000
4702023.07.30 23:00modify1600.100.665820.645820.67582
4712023.07.31 14:00buy1610.100.672030.000000.00000
4722023.07.31 14:00modify1610.100.672030.652030.68203
4732023.07.31 16:00sell1620.100.672880.000000.00000
4742023.07.31 16:00modify1620.100.672880.692880.66288
4752023.07.31 16:00close1610.100.672880.652030.682038.5017190.28
4762023.07.31 16:00close1600.100.672880.645820.6758270.2917260.56
4772023.07.31 16:00close1590.100.672880.645210.6752176.3917336.95
4782023.07.31 16:00close1580.100.672880.645410.6754174.3917411.34
4792023.07.31 16:00close1570.100.672880.645530.6755373.1917484.53
4802023.07.31 16:00close1560.100.672880.645340.6753475.0917559.62
4812023.07.31 16:00close1550.100.672880.645520.6755273.2917632.90
4822023.07.31 16:00close1540.100.672880.646460.6764663.8917696.79
4832023.07.31 16:00close1530.100.672880.647140.6771457.0917753.88
4842023.07.31 16:00close1520.100.672880.647130.6771357.1917811.07
4852023.07.31 16:00close1510.100.672880.645770.6757770.7917881.86
4862023.07.31 17:00sell1630.100.672430.000000.00000
4872023.07.31 17:00modify1630.100.672430.692430.66243
4882023.07.31 18:00sell1640.100.672740.000000.00000
4892023.07.31 18:00modify1640.100.672740.692740.66274
4902023.07.31 19:00sell1650.100.671760.000000.00000
4912023.07.31 19:00modify1650.100.671760.691760.66176
4922023.07.31 20:00sell1660.100.671630.000000.00000
4932023.07.31 20:00modify1660.100.671630.691630.66163
4942023.07.31 21:00sell1670.100.671580.000000.00000
4952023.07.31 21:00modify1670.100.671580.691580.66158
4962023.07.31 22:00sell1680.100.671630.000000.00000
4972023.07.31 22:00modify1680.100.671630.691630.66163
4982023.07.31 23:00sell1690.100.671750.000000.00000
4992023.07.31 23:00modify1690.100.671750.691750.66175
5002023.08.01 09:00t/p1620.100.662880.692880.66288100.1117981.97
5012023.08.01 13:00t/p1630.100.662430.692430.66243100.1118082.07
5022023.08.01 13:00t/p1640.100.662740.692740.66274100.1118182.18
5032023.08.01 13:00t/p1650.100.661760.691760.66176100.1118282.29
5042023.08.01 13:00t/p1660.100.661630.691630.66163100.1118382.40
5052023.08.01 13:00t/p1670.100.661580.691580.66158100.1118482.51
5062023.08.01 13:00t/p1680.100.661630.691630.66163100.1118582.61
5072023.08.01 13:00t/p1690.100.661750.691750.66175100.1118682.72
5082023.08.01 14:00buy1700.100.661970.000000.00000
5092023.08.01 14:00modify1700.100.661970.641970.67197
5102023.08.01 15:00buy1710.100.662100.000000.00000
5112023.08.01 15:00modify1710.100.662100.642100.67210
5122023.08.01 16:00buy1720.100.661280.000000.00000
5132023.08.01 16:00modify1720.100.661280.641280.67128
5142023.08.01 17:00buy1730.100.660840.000000.00000
5152023.08.01 17:00modify1730.100.660840.640840.67084
5162023.08.01 19:00buy1740.100.661080.000000.00000
5172023.08.01 19:00modify1740.100.661080.641080.67108
5182023.08.01 20:00buy1750.100.661530.000000.00000
5192023.08.01 20:00modify1750.100.661530.641530.67153
5202023.08.01 21:00buy1760.100.661460.000000.00000
5212023.08.01 21:00modify1760.100.661460.641460.67146
5222023.08.01 22:00buy1770.100.662530.000000.00000
5232023.08.01 22:00modify1770.100.662530.642530.67253
5242023.08.01 23:00buy1780.100.662000.000000.00000
5252023.08.01 23:00modify1780.100.662000.642000.67200
5262023.08.02 17:00buy1790.100.655330.000000.00000
5272023.08.02 17:00modify1790.100.655330.635330.66533
5282023.08.02 18:00buy1800.100.654870.000000.00000
5292023.08.02 18:00modify1800.100.654870.634870.66487
5302023.08.02 19:00buy1810.100.654810.000000.00000
5312023.08.02 19:00modify1810.100.654810.634810.66481
5322023.08.02 20:00buy1820.100.654510.000000.00000
5332023.08.02 20:00modify1820.100.654510.634510.66451
5342023.08.02 21:00buy1830.100.653230.000000.00000
5352023.08.02 21:00modify1830.100.653230.633230.66323
5362023.08.02 22:00buy1840.100.653910.000000.00000
5372023.08.02 22:00modify1840.100.653910.633910.66391
5382023.08.02 23:00buy1850.100.654610.000000.00000
5392023.08.02 23:00modify1850.100.654610.634610.66461
5402023.08.03 14:00buy1860.100.653160.000000.00000
5412023.08.03 14:00modify1860.100.653160.633160.66316
5422023.08.03 15:00buy1870.100.653820.000000.00000
5432023.08.03 15:00modify1870.100.653820.633820.66382
5442023.08.03 16:00buy1880.100.655470.000000.00000
5452023.08.03 16:00modify1880.100.655470.635470.66547
5462023.08.03 17:00buy1890.100.656390.000000.00000
5472023.08.03 17:00modify1890.100.656390.636390.66639
5482023.08.10 14:00close1890.100.658380.636390.6663917.7218700.44
5492023.08.10 14:00close1880.100.658380.635470.6654726.9218727.36
5502023.08.10 14:00close1870.100.658380.633820.6638243.4218770.77
5512023.08.10 14:00close1860.100.658380.633160.6631650.0218820.79
5522023.08.10 14:00close1850.100.658380.634610.6646134.5818855.37
5532023.08.10 14:00close1840.100.658380.633910.6639141.5818896.95
5542023.08.10 14:00close1830.100.658380.633230.6632348.3818945.33
5552023.08.10 14:00close1820.100.658380.634510.6645135.5818980.91
5562023.08.10 14:00close1810.100.658380.634810.6648132.5819013.49
5572023.08.10 14:00close1800.100.658380.634870.6648731.9819045.48
5582023.08.10 14:00close1790.100.658380.635330.6653327.3819072.86
5592023.08.10 14:00close1780.100.658380.642000.67200-39.6319033.23
5602023.08.10 14:00close1770.100.658380.642530.67253-44.9318988.29
5612023.08.10 14:00close1760.100.658380.641460.67146-34.2318954.06
5622023.08.10 14:00close1750.100.658380.641530.67153-34.9318919.13
5632023.08.10 14:00close1740.100.658380.641080.67108-30.4318888.70
5642023.08.10 14:00close1730.100.658380.640840.67084-28.0318860.67
5652023.08.10 14:00close1720.100.658380.641280.67128-32.4318828.24
5662023.08.10 14:00close1710.100.658380.642100.67210-40.6318787.61
5672023.08.10 14:00close1700.100.658380.641970.67197-39.3318748.28
5682023.08.10 15:00sell1900.100.655860.000000.00000
5692023.08.10 15:00modify1900.100.655860.675860.64586
5702023.08.10 16:00sell1910.100.655600.000000.00000
5712023.08.10 16:00modify1910.100.655600.675600.64560
5722023.08.10 17:00sell1920.100.654990.000000.00000
5732023.08.10 17:00modify1920.100.654990.674990.64499
5742023.08.10 18:00sell1930.100.652190.000000.00000
5752023.08.10 18:00modify1930.100.652190.672190.64219
5762023.08.10 19:00sell1940.100.653770.000000.00000
5772023.08.10 19:00modify1940.100.653770.673770.64377
5782023.08.10 20:00sell1950.100.652210.000000.00000
5792023.08.10 20:00modify1950.100.652210.672210.64221
5802023.08.14 14:00t/p1900.100.645860.675860.64586100.2218848.49
5812023.08.15 20:00t/p1910.100.645600.675600.64560100.3218948.82
5822023.08.15 23:00sell1960.100.645380.000000.00000
5832023.08.15 23:00modify1960.100.645380.665380.63538
5842023.08.16 01:00t/p1920.100.644990.674990.64499100.4319049.25
5852023.08.16 02:00t/p1940.100.643770.673770.64377100.4319149.68
5862023.08.16 17:00sell1970.100.643250.000000.00000
5872023.08.16 17:00modify1970.100.643250.663250.63325
5882023.08.16 18:00sell1980.100.643510.000000.00000
5892023.08.16 18:00modify1980.100.643510.663510.63351
5902023.08.16 19:00sell1990.100.642540.000000.00000
5912023.08.16 19:00modify1990.100.642540.662540.63254
5922023.08.16 20:00t/p1930.100.642190.672190.64219100.4319250.12
5932023.08.16 20:00t/p1950.100.642210.672210.64221100.4319350.55
5942023.08.16 20:00sell2000.100.642070.000000.00000
5952023.08.16 20:00modify2000.100.642070.662070.63207
5962023.08.16 21:00sell2010.100.642250.000000.00000
5972023.08.16 21:00modify2010.100.642250.662250.63225
5982023.08.16 22:00sell2020.100.642290.000000.00000
5992023.08.16 22:00modify2020.100.642290.662290.63229
6002023.08.16 23:00sell2030.100.642220.000000.00000
6012023.08.16 23:00modify2030.100.642220.662220.63222
6022023.08.17 04:00close2030.100.638470.662220.6322237.8219388.37
6032023.08.17 04:00close2020.100.638470.662290.6322938.5219426.90
6042023.08.17 04:00close2010.100.638470.662250.6322538.1219465.02
6052023.08.17 04:00close2000.100.638470.662070.6320736.3219501.35
6062023.08.17 04:00close1990.100.638470.662540.6325441.0219542.37
6072023.08.17 04:00close1980.100.638470.663510.6335150.7219593.10
6082023.08.17 04:00close1970.100.638470.663250.6332548.1219641.22
6092023.08.17 04:00close1960.100.638470.665380.6353869.5319710.76
6102023.08.17 14:00buy2040.100.642760.000000.00000
6112023.08.17 14:00modify2040.100.642760.622760.65276
6122023.08.17 15:00buy2050.100.642370.000000.00000
6132023.08.17 15:00modify2050.100.642370.622370.65237
6142023.08.17 16:00buy2060.100.641750.000000.00000
6152023.08.17 16:00modify2060.100.641750.621750.65175
6162023.08.17 17:00buy2070.100.642260.000000.00000
6172023.08.17 17:00modify2070.100.642260.622260.65226
6182023.08.17 18:00buy2080.100.640680.000000.00000
6192023.08.17 18:00modify2080.100.640680.620680.65068
6202023.08.17 19:00buy2090.100.639810.000000.00000
6212023.08.17 19:00modify2090.100.639810.619810.64981
6222023.08.17 20:00buy2100.100.640520.000000.00000
6232023.08.17 20:00modify2100.100.640520.620520.65052
6242023.08.17 21:00buy2110.100.640270.000000.00000
6252023.08.17 21:00modify2110.100.640270.620270.65027
6262023.08.17 22:00buy2120.100.640320.000000.00000
6272023.08.17 22:00modify2120.100.640320.620320.65032
6282023.08.17 23:00buy2130.100.640500.000000.00000
6292023.08.17 23:00modify2130.100.640500.620500.65050
6302023.08.24 20:00buy2140.100.641810.000000.00000
6312023.08.24 20:00modify2140.100.641810.621810.65181
6322023.08.24 21:00buy2150.100.641910.000000.00000
6332023.08.24 21:00modify2150.100.641910.621910.65191
6342023.08.24 22:00buy2160.100.642060.000000.00000
6352023.08.24 22:00modify2160.100.642060.622060.65206
6362023.08.24 23:00buy2170.100.641840.000000.00000
6372023.08.24 23:00modify2170.100.641840.621840.65184
6382023.08.25 14:00buy2180.100.641610.000000.00000
6392023.08.25 14:00modify2180.100.641610.621610.65161
6402023.08.25 15:00buy2190.100.638740.000000.00000
6412023.08.25 15:00modify2190.100.638740.618740.64874
6422023.08.25 16:00buy2200.100.640180.000000.00000
6432023.08.25 16:00modify2200.100.640180.620180.65018
6442023.08.25 17:00buy2210.100.640840.000000.00000
6452023.08.25 17:00modify2210.100.640840.620840.65084
6462023.08.25 18:00buy2220.100.641360.000000.00000
6472023.08.25 18:00modify2220.100.641360.621360.65136
6482023.08.25 19:00buy2230.100.642140.000000.00000
6492023.08.25 19:00modify2230.100.642140.622140.65214
6502023.08.30 13:00t/p2080.100.650680.620680.6506896.5719807.32
6512023.08.30 13:00t/p2090.100.649810.619810.6498196.5719903.89
6522023.08.30 13:00t/p2100.100.650520.620520.6505296.5720000.46
6532023.08.30 13:00t/p2110.100.650270.620270.6502796.5720097.03
6542023.08.30 13:00t/p2120.100.650320.620320.6503296.5720193.60
6552023.08.30 13:00t/p2130.100.650500.620500.6505096.5720290.17
6562023.08.30 13:00t/p2180.100.651610.621610.6516199.0620389.23
6572023.08.30 13:00t/p2190.100.648740.618740.6487499.0620488.30
6582023.08.30 13:00t/p2200.100.650180.620180.6501899.0620587.36
6592023.08.30 13:00t/p2210.100.650840.620840.6508499.0620686.43
6602023.08.30 13:00t/p2220.100.651360.621360.6513699.0620785.49
6612023.08.30 14:00t/p2060.100.651750.621750.6517596.5720882.06
6622023.08.30 14:00t/p2140.100.651810.621810.6518198.7520980.81
6632023.08.30 14:00t/p2150.100.651910.621910.6519198.7521079.57
6642023.08.30 14:00t/p2160.100.652060.622060.6520698.7521178.32
6652023.08.30 14:00t/p2170.100.651840.621840.6518498.7521277.07
6662023.08.30 14:00t/p2230.100.652140.622140.6521499.0621376.13
6672023.09.05 14:00buy2240.100.637280.000000.00000
6682023.09.05 14:00modify2240.100.637280.617280.64728
6692023.09.05 15:00buy2250.100.637570.000000.00000
6702023.09.05 15:00modify2250.100.637570.617570.64757
6712023.09.05 16:00buy2260.100.638410.000000.00000
6722023.09.05 16:00modify2260.100.638410.618410.64841
6732023.09.05 17:00buy2270.100.638670.000000.00000
6742023.09.05 17:00modify2270.100.638670.618670.64867
6752023.09.05 18:00buy2280.100.638270.000000.00000
6762023.09.05 18:00modify2280.100.638270.618270.64827
6772023.09.05 19:00buy2290.100.638440.000000.00000
6782023.09.05 19:00modify2290.100.638440.618440.64844
6792023.09.05 20:00buy2300.100.638120.000000.00000
6802023.09.05 20:00modify2300.100.638120.618120.64812
6812023.09.05 21:00buy2310.100.638020.000000.00000
6822023.09.05 21:00modify2310.100.638020.618020.64802
6832023.09.05 22:00buy2320.100.637960.000000.00000
6842023.09.05 22:00modify2320.100.637960.617960.64796
6852023.09.05 23:00buy2330.100.638080.000000.00000
6862023.09.05 23:00modify2330.100.638080.618080.64808
6872023.09.06 14:00buy2340.100.640090.000000.00000
6882023.09.06 14:00modify2340.100.640090.620090.65009
6892023.09.06 15:00buy2350.100.637840.000000.00000
6902023.09.06 15:00modify2350.100.637840.617840.64784
6912023.09.06 16:00buy2360.100.638410.000000.00000
6922023.09.06 16:00modify2360.100.638410.618410.64841
6932023.09.06 17:00buy2370.100.638070.000000.00000
6942023.09.06 17:00modify2370.100.638070.618070.64807
6952023.09.06 18:00buy2380.100.638420.000000.00000
6962023.09.06 18:00modify2380.100.638420.618420.64842
6972023.09.06 19:00buy2390.100.638080.000000.00000
6982023.09.06 19:00modify2390.100.638080.618080.64808
6992023.09.06 20:00buy2400.100.638230.000000.00000
7002023.09.06 20:00modify2400.100.638230.618230.64823
7012023.09.15 05:00t/p2240.100.647280.617280.6472896.2621472.39
7022023.09.20 11:00t/p2250.100.647570.617570.6475795.3221567.71
7032023.09.20 11:00t/p2310.100.648020.618020.6480295.3221663.03
7042023.09.20 11:00t/p2320.100.647960.617960.6479695.3221758.36
7052023.09.20 11:00t/p2330.100.648080.618080.6480895.3221853.68
7062023.09.20 11:00t/p2350.100.647840.617840.6478495.6321949.31
7072023.09.20 11:00t/p2370.100.648070.618070.6480795.6322044.94
7082023.09.20 11:00t/p2390.100.648080.618080.6480895.6322140.58
7092023.09.20 12:00t/p2260.100.648410.618410.6484195.3222235.90
7102023.09.20 12:00t/p2270.100.648670.618670.6486795.3222331.22
7112023.09.20 12:00t/p2280.100.648270.618270.6482795.3222426.54
7122023.09.20 12:00t/p2290.100.648440.618440.6484495.3222521.86
7132023.09.20 12:00t/p2300.100.648120.618120.6481295.3222617.19
7142023.09.20 12:00t/p2360.100.648410.618410.6484195.6322712.82
7152023.09.20 12:00t/p2380.100.648420.618420.6484295.6322808.45
7162023.09.20 12:00t/p2400.100.648230.618230.6482395.6322904.09
7172023.09.20 15:00t/p2340.100.650090.620090.6500995.6322999.72
7182023.09.20 18:00sell2410.100.650330.000000.00000
7192023.09.20 18:00modify2410.100.650330.670330.64033
7202023.09.20 18:00close2070.100.650330.622260.6522670.7223070.44
7212023.09.20 18:00close2050.100.650330.622370.6523769.6223140.06
7222023.09.20 18:00close2040.100.650330.622760.6527665.7223205.78
7232023.09.20 19:00sell2420.100.647060.000000.00000
7242023.09.20 19:00modify2420.100.647060.667060.63706
7252023.09.20 20:00sell2430.100.644590.000000.00000
7262023.09.20 20:00modify2430.100.644590.664590.63459
7272023.09.20 21:00sell2440.100.644600.000000.00000
7282023.09.20 21:00modify2440.100.644600.664600.63460
7292023.09.20 22:00sell2450.100.644720.000000.00000
7302023.09.20 22:00modify2450.100.644720.664720.63472
7312023.09.20 23:00sell2460.100.644980.000000.00000
7322023.09.20 23:00modify2460.100.644980.664980.63498
7332023.09.21 12:00t/p2410.100.640330.670330.64033100.3223306.10
7342023.09.27 12:00t/p2420.100.637060.667060.63706100.7623406.86
7352023.09.27 14:00sell2470.100.637860.000000.00000
7362023.09.27 14:00modify2470.100.637860.657860.62786
7372023.09.27 15:00sell2480.100.637570.000000.00000
7382023.09.27 15:00modify2480.100.637570.657570.62757
7392023.09.27 16:00sell2490.100.636630.000000.00000
7402023.09.27 16:00modify2490.100.636630.656630.62663
7412023.09.27 17:00sell2500.100.635480.000000.00000
7422023.09.27 17:00modify2500.100.635480.655480.62548
7432023.09.27 18:00t/p2430.100.634590.664590.63459100.7623507.62
7442023.09.27 18:00t/p2440.100.634600.664600.63460100.7623608.37
7452023.09.27 18:00t/p2450.100.634720.664720.63472100.7623709.13
7462023.09.27 18:00t/p2460.100.634980.664980.63498100.7623809.89
7472023.09.27 18:00sell2510.100.634060.000000.00000
7482023.09.27 18:00modify2510.100.634060.654060.62406
7492023.09.27 19:00sell2520.100.635330.000000.00000
7502023.09.27 19:00modify2520.100.635330.655330.62533
7512023.09.27 20:00sell2530.100.635290.000000.00000
7522023.09.27 20:00modify2530.100.635290.655290.62529
7532023.09.27 21:00sell2540.100.635070.000000.00000
7542023.09.27 21:00modify2540.100.635070.655070.62507
7552023.09.27 22:00sell2550.100.635120.000000.00000
7562023.09.27 22:00modify2550.100.635120.655120.62512
7572023.09.27 23:00sell2560.100.634830.000000.00000
7582023.09.27 23:00modify2560.100.634830.654830.62483
7592023.09.28 17:00sell2570.100.642200.000000.00000
7602023.09.28 17:00modify2570.100.642200.662200.63220
7612023.09.28 18:00sell2580.100.641770.000000.00000
7622023.09.28 18:00modify2580.100.641770.661770.63177
7632023.09.28 19:00sell2590.100.642260.000000.00000
7642023.09.28 19:00modify2590.100.642260.662260.63226
7652023.09.28 20:00sell2600.100.642380.000000.00000
7662023.09.28 20:00modify2600.100.642380.662380.63238
7672023.09.28 21:00sell2610.100.642540.000000.00000
7682023.09.28 21:00modify2610.100.642540.662540.63254
7692023.09.28 22:00sell2620.100.642610.000000.00000
7702023.09.28 22:00modify2620.100.642610.662610.63261
7712023.09.28 23:00sell2630.100.642760.000000.00000
7722023.09.28 23:00modify2630.100.642760.662760.63276
7732023.09.29 14:00sell2640.100.647300.000000.00000
7742023.09.29 14:00modify2640.100.647300.667300.63730
7752023.09.29 15:00sell2650.100.645360.000000.00000
7762023.09.29 15:00modify2650.100.645360.665360.63536
7772023.09.29 16:00sell2660.100.644820.000000.00000
7782023.09.29 16:00modify2660.100.644820.664820.63482
7792023.10.02 15:00t/p2640.100.637300.667300.63730100.1123910.00
7802023.10.02 15:00sell2670.100.637110.000000.00000
7812023.10.02 15:00modify2670.100.637110.657110.62711
7822023.10.03 02:00t/p2650.100.635360.665360.63536100.2224010.21
7832023.10.03 03:00t/p2660.100.634820.664820.63482100.2224110.43
7842023.10.03 05:00t/p2570.100.632200.662200.63220100.3224210.75
7852023.10.03 05:00t/p2580.100.631770.661770.63177100.3224311.08
7862023.10.03 05:00t/p2590.100.632260.662260.63226100.3224411.40
7872023.10.03 05:00t/p2600.100.632380.662380.63238100.3224511.73
7882023.10.03 05:00t/p2610.100.632540.662540.63254100.3224612.05
7892023.10.03 05:00t/p2620.100.632610.662610.63261100.3224712.38
7902023.10.03 05:00t/p2630.100.632760.662760.63276100.3224812.70
7912023.10.03 07:00close2670.100.632300.657110.6271148.2124860.91
7922023.10.03 07:00close2560.100.632300.654830.6248325.9524886.86
7932023.10.03 07:00close2550.100.632300.655120.6251228.8524915.71
7942023.10.03 07:00close2540.100.632300.655070.6250728.3524944.06
7952023.10.03 07:00close2530.100.632300.655290.6252930.5524974.61
7962023.10.03 07:00close2520.100.632300.655330.6253330.9525005.56
7972023.10.03 07:00close2510.100.632300.654060.6240618.2525023.80
7982023.10.03 07:00close2500.100.632300.655480.6254832.4525056.25
7992023.10.03 07:00close2490.100.632300.656630.6266343.9525100.20
8002023.10.03 07:00close2480.100.632300.657570.6275753.3525153.55
8012023.10.03 07:00close2470.100.632300.657860.6278656.2525209.80
8022023.10.03 14:00buy2680.100.631770.000000.00000
8032023.10.03 14:00modify2680.100.631770.611770.64177
8042023.10.03 15:00buy2690.100.630620.000000.00000
8052023.10.03 15:00modify2690.100.630620.610620.64062
8062023.10.03 16:00buy2700.100.629430.000000.00000
8072023.10.03 16:00modify2700.100.629430.609430.63943
8082023.10.03 17:00buy2710.100.630160.000000.00000
8092023.10.03 17:00modify2710.100.630160.610160.64016
8102023.10.03 18:00buy2720.100.630100.000000.00000
8112023.10.03 18:00modify2720.100.630100.610100.64010
8122023.10.03 19:00buy2730.100.630630.000000.00000
8132023.10.03 19:00modify2730.100.630630.610630.64063
8142023.10.03 20:00buy2740.100.630560.000000.00000
8152023.10.03 20:00modify2740.100.630560.610560.64056
8162023.10.03 21:00buy2750.100.630360.000000.00000
8172023.10.03 21:00modify2750.100.630360.610360.64036
8182023.10.03 22:00buy2760.100.630420.000000.00000
8192023.10.03 22:00modify2760.100.630420.610420.64042
8202023.10.03 23:00buy2770.100.630270.000000.00000
8212023.10.03 23:00modify2770.100.630270.610270.64027
8222023.10.04 14:00buy2780.100.632770.000000.00000
8232023.10.04 14:00modify2780.100.632770.612770.64277
8242023.10.04 15:00buy2790.100.631310.000000.00000
8252023.10.04 15:00modify2790.100.631310.611310.64131
8262023.10.04 16:00buy2800.100.633860.000000.00000
8272023.10.04 16:00modify2800.100.633860.613860.64386
8282023.10.04 17:00buy2810.100.633280.000000.00000
8292023.10.04 17:00modify2810.100.633280.613280.64328
8302023.10.04 18:00buy2820.100.632270.000000.00000
8312023.10.04 18:00modify2820.100.632270.612270.64227
8322023.10.04 19:00buy2830.100.632420.000000.00000
8332023.10.04 19:00modify2830.100.632420.612420.64242
8342023.10.04 20:00buy2840.100.633140.000000.00000
8352023.10.04 20:00modify2840.100.633140.613140.64314
8362023.10.04 21:00buy2850.100.632660.000000.00000
8372023.10.04 21:00modify2850.100.632660.612660.64266
8382023.10.04 22:00buy2860.100.632430.000000.00000
8392023.10.04 22:00modify2860.100.632430.612430.64243
8402023.10.06 16:00t/p2700.100.639430.609430.6394398.4425308.24
8412023.10.09 18:00t/p2710.100.640160.610160.6401698.1325406.37
8422023.10.09 18:00t/p2720.100.640100.610100.6401098.1325504.50
8432023.10.09 19:00t/p2690.100.640620.610620.6406298.1325602.63
8442023.10.09 19:00t/p2730.100.640630.610630.6406398.1325700.76
8452023.10.09 19:00t/p2740.100.640560.610560.6405698.1325798.88
8462023.10.09 19:00t/p2750.100.640360.610360.6403698.1325897.01
8472023.10.09 19:00t/p2760.100.640420.610420.6404298.1325995.14
8482023.10.09 19:00t/p2770.100.640270.610270.6402798.1326093.27
8492023.10.09 20:00t/p2790.100.641310.611310.6413198.4426191.71
8502023.10.10 00:00t/p2680.100.641770.611770.6417797.8226289.53
8512023.10.10 00:00t/p2820.100.642270.612270.6422798.1326387.66
8522023.10.10 01:00t/p2830.100.642420.612420.6424298.1326485.79
8532023.10.10 01:00t/p2850.100.642660.612660.6426698.1326583.91
8542023.10.10 01:00t/p2860.100.642430.612430.6424398.1326682.04
8552023.10.10 02:00t/p2780.100.642770.612770.6427798.1326780.17
8562023.10.10 02:00t/p2840.100.643140.613140.6431498.1326878.30
8572023.10.11 00:00t/p2810.100.643280.613280.6432897.8226976.12
8582023.10.11 01:00t/p2800.100.643860.613860.6438697.8227073.93
8592023.10.13 16:00buy2870.100.629160.000000.00000
8602023.10.13 16:00modify2870.100.629160.609160.63916
8612023.10.13 17:00buy2880.100.629670.000000.00000
8622023.10.13 17:00modify2880.100.629670.609670.63967
8632023.10.13 18:00buy2890.100.630130.000000.00000
8642023.10.13 18:00modify2890.100.630130.610130.64013
8652023.10.16 14:00buy2900.100.632110.000000.00000
8662023.10.16 14:00modify2900.100.632110.612110.64211
8672023.10.16 15:00buy2910.100.633480.000000.00000
8682023.10.16 15:00modify2910.100.633480.613480.64348
8692023.10.16 16:00buy2920.100.634060.000000.00000
8702023.10.16 16:00modify2920.100.634060.614060.64406
8712023.10.16 17:00buy2930.100.634470.000000.00000
8722023.10.16 17:00modify2930.100.634470.614470.64447
8732023.10.16 18:00buy2940.100.634450.000000.00000
8742023.10.16 18:00modify2940.100.634450.614450.64445
8752023.10.16 19:00buy2950.100.634350.000000.00000
8762023.10.16 19:00modify2950.100.634350.614350.64435
8772023.10.16 20:00buy2960.100.634630.000000.00000
8782023.10.16 20:00modify2960.100.634630.614630.64463
8792023.10.16 21:00buy2970.100.634430.000000.00000
8802023.10.16 21:00modify2970.100.634430.614430.64443
8812023.10.16 22:00buy2980.100.634110.000000.00000
8822023.10.16 22:00modify2980.100.634110.614110.64411
8832023.10.16 23:00buy2990.100.633850.000000.00000
8842023.10.16 23:00modify2990.100.633850.613850.64385
8852023.10.17 14:00buy3000.100.634640.000000.00000
8862023.10.17 14:00modify3000.100.634640.614640.64464
8872023.10.17 15:00buy3010.100.636650.000000.00000
8882023.10.17 15:00modify3010.100.636650.616650.64665
8892023.10.17 16:00buy3020.100.637860.000000.00000
8902023.10.17 16:00modify3020.100.637860.617860.64786
8912023.10.17 17:00buy3030.100.637380.000000.00000
8922023.10.17 17:00modify3030.100.637380.617380.64738
8932023.10.17 18:00buy3040.100.635840.000000.00000
8942023.10.17 18:00modify3040.100.635840.615840.64584
8952023.10.17 19:00buy3050.100.636080.000000.00000
8962023.10.17 19:00modify3050.100.636080.616080.64608
8972023.10.17 20:00buy3060.100.636710.000000.00000
8982023.10.17 20:00modify3060.100.636710.616710.64671
8992023.10.18 07:00t/p2870.100.639160.609160.6391699.0627173.00
9002023.10.18 20:00buy3070.100.633880.000000.00000
9012023.10.18 20:00modify3070.100.633880.613880.64388
9022023.10.25 02:00t/p2880.100.639670.609670.6396796.8827269.88
9032023.10.25 20:00buy3080.100.631330.000000.00000
9042023.10.25 20:00modify3080.100.631330.611330.64133
9052023.11.01 23:00t/p2890.100.640130.610130.6401394.7027364.58
9062023.11.01 23:00buy3090.100.640930.000000.00000
9072023.11.01 23:00modify3090.100.640930.620930.65093
9082023.11.02 00:00t/p2900.100.642110.612110.6421194.0727458.65
9092023.11.02 00:00t/p3080.100.641330.611330.6413396.8827555.53
9102023.11.02 02:00t/p2910.100.643480.613480.6434894.0727649.60
9112023.11.02 03:00t/p2990.100.643850.613850.6438594.0727743.68
9122023.11.02 04:00close3090.100.643170.620930.6509321.4627765.14
9132023.11.02 04:00close3070.100.643170.613880.6438887.6027852.74
9142023.11.02 04:00close3060.100.643170.616710.6467158.9927911.73
9152023.11.02 04:00close3050.100.643170.616080.6460865.2927977.01
9162023.11.02 04:00close3040.100.643170.615840.6458467.6928044.70
9172023.11.02 04:00close3030.100.643170.617380.6473852.2928096.98
9182023.11.02 04:00close3020.100.643170.617860.6478647.4928144.47
9192023.11.02 04:00close3010.100.643170.616650.6466559.5928204.06
9202023.11.02 04:00close3000.100.643170.614640.6446479.6928283.74
9212023.11.02 04:00close2980.100.643170.614110.6441184.6728368.42
9222023.11.02 04:00close2970.100.643170.614430.6444381.4728449.89
9232023.11.02 04:00close2960.100.643170.614630.6446379.4728529.36
9242023.11.02 04:00close2950.100.643170.614350.6443582.2728611.64
9252023.11.02 04:00close2940.100.643170.614450.6444581.2728692.91
9262023.11.02 04:00close2930.100.643170.614470.6444781.0728773.98
9272023.11.02 04:00close2920.100.643170.614060.6440685.1728859.16
9282023.11.02 14:00sell3100.100.643670.000000.00000
9292023.11.02 14:00modify3100.100.643670.663670.63367
9302023.11.02 15:00sell3110.100.642580.000000.00000
9312023.11.02 15:00modify3110.100.642580.662580.63258
9322023.11.02 16:00sell3120.100.642070.000000.00000
9332023.11.02 16:00modify3120.100.642070.662070.63207
9342023.11.02 17:00sell3130.100.641580.000000.00000
9352023.11.02 17:00modify3130.100.641580.661580.63158
9362023.11.02 18:00sell3140.100.642750.000000.00000
9372023.11.02 18:00modify3140.100.642750.662750.63275
9382023.11.02 19:00sell3150.100.643000.000000.00000
9392023.11.02 19:00modify3150.100.643000.663000.63300
9402023.11.02 20:00sell3160.100.643060.000000.00000
9412023.11.02 20:00modify3160.100.643060.663060.63306
9422023.11.02 21:00sell3170.100.643280.000000.00000
9432023.11.02 21:00modify3170.100.643280.663280.63328
9442023.11.02 22:00sell3180.100.643330.000000.00000
9452023.11.02 22:00modify3180.100.643330.663330.63333
9462023.11.02 23:00sell3190.100.642930.000000.00000
9472023.11.02 23:00modify3190.100.642930.662930.63293
9482023.11.03 15:00sell3200.100.649640.000000.00000
9492023.11.03 15:00modify3200.100.649640.669640.63964
9502023.11.03 20:00sell3210.100.650880.000000.00000
9512023.11.03 20:00modify3210.100.650880.670880.64088
9522023.11.05 22:00sell3220.100.650330.000000.00000
9532023.11.05 22:00modify3220.100.650330.670330.64033
9542023.11.05 23:00sell3230.100.650450.000000.00000
9552023.11.05 23:00modify3230.100.650450.670450.64045
9562023.11.06 14:00sell3240.100.649970.000000.00000
9572023.11.06 14:00modify3240.100.649970.669970.63997
9582023.11.06 15:00sell3250.100.649790.000000.00000
9592023.11.06 15:00modify3250.100.649790.669790.63979
9602023.11.06 16:00sell3260.100.650180.000000.00000
9612023.11.06 16:00modify3260.100.650180.670180.64018
9622023.11.06 17:00sell3270.100.649960.000000.00000
9632023.11.06 17:00modify3270.100.649960.669960.63996
9642023.11.06 18:00sell3280.100.649620.000000.00000
9652023.11.06 18:00modify3280.100.649620.669620.63962
9662023.11.06 19:00sell3290.100.649510.000000.00000
9672023.11.06 19:00modify3290.100.649510.669510.63951
9682023.11.07 09:00close3290.100.643640.669510.6395158.8128917.97
9692023.11.07 09:00close3280.100.643640.669620.6396259.9128977.87
9702023.11.07 09:00close3270.100.643640.669960.6399663.3129041.18
9712023.11.07 09:00close3260.100.643640.670180.6401865.5129106.69
9722023.11.07 09:00close3250.100.643640.669790.6397961.6129168.30
9732023.11.07 09:00close3240.100.643640.669970.6399763.4129231.71
9742023.11.07 09:00close3230.100.643640.670450.6404568.3229300.02
9752023.11.07 09:00close3220.100.643640.670330.6403367.1229367.14
9762023.11.07 09:00close3210.100.643640.670880.6408872.6229439.76
9772023.11.07 09:00close3200.100.643640.669640.6396460.2229499.97
9782023.11.07 09:00close3190.100.643640.662930.63293-6.7829493.20
9792023.11.07 09:00close3180.100.643640.663330.63333-2.7829490.42
9802023.11.07 09:00close3170.100.643640.663280.63328-3.2829487.15
9812023.11.07 09:00close3160.100.643640.663060.63306-5.4829481.67
9822023.11.07 09:00close3150.100.643640.663000.63300-6.0829475.60
9832023.11.07 09:00close3140.100.643640.662750.63275-8.5829467.02
9842023.11.07 09:00close3130.100.643640.661580.63158-20.2829446.75
9852023.11.07 09:00close3120.100.643640.662070.63207-15.3829431.37
9862023.11.07 09:00close3110.100.643640.662580.63258-10.2829421.09
9872023.11.07 09:00close3100.100.643640.663670.633670.6229421.72
9882023.11.07 14:00buy3300.100.641840.000000.00000
9892023.11.07 14:00modify3300.100.641840.621840.65184
9902023.11.07 15:00buy3310.100.641530.000000.00000
9912023.11.07 15:00modify3310.100.641530.621530.65153
9922023.11.07 16:00buy3320.100.642490.000000.00000
9932023.11.07 16:00modify3320.100.642490.622490.65249
9942023.11.07 17:00buy3330.100.642640.000000.00000
9952023.11.07 17:00modify3330.100.642640.622640.65264
9962023.11.07 18:00buy3340.100.642050.000000.00000
9972023.11.07 18:00modify3340.100.642050.622050.65205
9982023.11.07 19:00buy3350.100.643500.000000.00000
9992023.11.07 19:00modify3350.100.643500.623500.65350
10002023.11.07 20:00buy3360.100.643420.000000.00000
10012023.11.07 20:00modify3360.100.643420.623420.65342
10022023.11.07 21:00buy3370.100.643530.000000.00000
10032023.11.07 21:00modify3370.100.643530.623530.65353
10042023.11.07 22:00buy3380.100.643510.000000.00000
10052023.11.07 22:00modify3380.100.643510.623510.65351
10062023.11.07 23:00buy3390.100.643840.000000.00000
10072023.11.07 23:00modify3390.100.643840.623840.65384
10082023.11.08 14:00buy3400.100.642920.000000.00000
10092023.11.08 14:00modify3400.100.642920.622920.65292
10102023.11.08 15:00buy3410.100.643190.000000.00000
10112023.11.08 15:00modify3410.100.643190.623190.65319
10122023.11.08 16:00buy3420.100.641780.000000.00000
10132023.11.08 16:00modify3420.100.641780.621780.65178
10142023.11.08 17:00buy3430.100.642210.000000.00000
10152023.11.08 17:00modify3430.100.642210.622210.65221
10162023.11.08 18:00buy3440.100.641450.000000.00000
10172023.11.08 18:00modify3440.100.641450.621450.65145
10182023.11.08 19:00buy3450.100.641230.000000.00000
10192023.11.08 19:00modify3450.100.641230.621230.65123
10202023.11.08 20:00buy3460.100.640250.000000.00000
10212023.11.08 20:00modify3460.100.640250.620250.65025
10222023.11.08 21:00buy3470.100.640560.000000.00000
10232023.11.08 21:00modify3470.100.640560.620560.65056
10242023.11.08 22:00buy3480.100.640340.000000.00000
10252023.11.08 22:00modify3480.100.640340.620340.65034
10262023.11.08 23:00buy3490.100.640320.000000.00000
10272023.11.08 23:00modify3490.100.640320.620320.65032
10282023.11.14 19:00t/p3460.100.650250.620250.6502598.1329519.85
10292023.11.14 20:00t/p3470.100.650560.620560.6505698.1329617.98
10302023.11.14 20:00t/p3480.100.650340.620340.6503498.1329716.11
10312023.11.14 20:00t/p3490.100.650320.620320.6503298.1329814.23
10322023.11.15 00:00close3450.100.649780.621230.6512383.3229897.55
10332023.11.15 00:00close3440.100.649780.621450.6514581.1229978.67
10342023.11.15 00:00close3430.100.649780.622210.6522173.5230052.18
10352023.11.15 00:00close3420.100.649780.621780.6517877.8230130.00
10362023.11.15 00:00close3410.100.649780.623190.6531963.7230193.72
10372023.11.15 00:00close3400.100.649780.622920.6529266.4230260.13
10382023.11.15 00:00close3390.100.649780.623840.6538456.9030317.04
10392023.11.15 00:00close3380.100.649780.623510.6535160.2030377.24
10402023.11.15 00:00close3370.100.649780.623530.6535360.0030437.25
10412023.11.15 00:00close3360.100.649780.623420.6534261.1030498.35
10422023.11.15 00:00close3350.100.649780.623500.6535060.3030558.66
10432023.11.15 00:00close3340.100.649780.622050.6520574.8030633.46
10442023.11.15 00:00close3330.100.649780.622640.6526468.9030702.37
10452023.11.15 00:00close3320.100.649780.622490.6524970.4030772.77
10462023.11.15 00:00close3310.100.649780.621530.6515380.0030852.78
10472023.11.15 00:00close3300.100.649780.621840.6518476.9030929.68
10482023.11.27 22:00sell3500.100.660550.000000.00000
10492023.11.27 22:00modify3500.100.660550.680550.65055
10502023.11.27 23:00sell3510.100.660260.000000.00000
10512023.11.27 23:00modify3510.100.660260.680260.65026
10522023.11.28 14:00sell3520.100.662050.000000.00000
10532023.11.28 14:00modify3520.100.662050.682050.65205
10542023.11.28 15:00sell3530.100.662360.000000.00000
10552023.11.28 15:00modify3530.100.662360.682360.65236
10562023.11.28 16:00sell3540.100.664130.000000.00000
10572023.11.28 16:00modify3540.100.664130.684130.65413
10582023.11.28 17:00sell3550.100.666310.000000.00000
10592023.11.28 17:00modify3550.100.666310.686310.65631
10602023.11.28 18:00sell3560.100.664720.000000.00000
10612023.11.28 18:00modify3560.100.664720.684720.65472
10622023.11.28 19:00sell3570.100.663990.000000.00000
10632023.11.28 19:00modify3570.100.663990.683990.65399
10642023.11.28 20:00sell3580.100.665170.000000.00000
10652023.11.28 20:00modify3580.100.665170.685170.65517
10662023.11.28 21:00sell3590.100.664450.000000.00000
10672023.11.28 21:00modify3590.100.664450.684450.65445
10682023.11.28 22:00sell3600.100.664740.000000.00000
10692023.11.28 22:00modify3600.100.664740.684740.65474
10702023.11.28 23:00sell3610.100.664640.000000.00000
10712023.11.28 23:00modify3610.100.664640.684640.65464
10722023.12.05 12:00t/p3550.100.656310.686310.65631100.7631030.44
10732023.12.05 14:00sell3620.100.655910.000000.00000
10742023.12.05 14:00modify3620.100.655910.675910.64591
10752023.12.05 15:00t/p3580.100.655170.685170.65517100.7631131.20
10762023.12.05 16:00buy3630.100.656530.000000.00000
10772023.12.05 16:00modify3630.100.656530.636530.66653
10782023.12.05 16:00close3620.100.656530.675910.64591-6.2031125.00
10792023.12.05 16:00close3610.100.656530.684640.6546481.8631206.85
10802023.12.05 16:00close3600.100.656530.684740.6547482.8631289.71
10812023.12.05 16:00close3590.100.656530.684450.6544579.9631369.67
10822023.12.05 16:00close3570.100.656530.683990.6539975.3631445.03
10832023.12.05 16:00close3560.100.656530.684720.6547282.6631527.68
10842023.12.05 16:00close3540.100.656530.684130.6541376.7631604.44
10852023.12.05 16:00close3530.100.656530.682360.6523659.0631663.50
10862023.12.05 16:00close3520.100.656530.682050.6520555.9631719.46
10872023.12.05 16:00close3510.100.656530.680260.6502638.1731757.62
10882023.12.05 16:00close3500.100.656530.680550.6505541.0731798.69
10892023.12.05 17:00buy3640.100.655140.000000.00000
10902023.12.05 17:00modify3640.100.655140.635140.66514
10912023.12.05 18:00buy3650.100.656020.000000.00000
10922023.12.05 18:00modify3650.100.656020.636020.66602
10932023.12.05 19:00buy3660.100.655620.000000.00000
10942023.12.05 19:00modify3660.100.655620.635620.66562
10952023.12.05 20:00buy3670.100.655360.000000.00000
10962023.12.05 20:00modify3670.100.655360.635360.66536
10972023.12.05 21:00buy3680.100.655570.000000.00000
10982023.12.05 21:00modify3680.100.655570.635570.66557
10992023.12.05 22:00buy3690.100.655270.000000.00000
11002023.12.05 22:00modify3690.100.655270.635270.66527
11012023.12.05 23:00buy3700.100.655610.000000.00000
11022023.12.05 23:00modify3700.100.655610.635610.66561
11032023.12.06 14:00buy3710.100.658880.000000.00000
11042023.12.06 14:00modify3710.100.658880.638880.66888
11052023.12.06 15:00buy3720.100.658680.000000.00000
11062023.12.06 15:00modify3720.100.658680.638680.66868
11072023.12.06 16:00buy3730.100.658230.000000.00000
11082023.12.06 16:00modify3730.100.658230.638230.66823
11092023.12.06 21:00buy3740.100.655290.000000.00000
11102023.12.06 21:00modify3740.100.655290.635290.66529
11112023.12.06 22:00buy3750.100.655030.000000.00000
11122023.12.06 22:00modify3750.100.655030.635030.66503
11132023.12.06 23:00buy3760.100.655140.000000.00000
11142023.12.06 23:00modify3760.100.655140.635140.66514
11152023.12.13 20:00t/p3630.100.666530.636530.6665397.5031896.19
11162023.12.13 20:00t/p3640.100.665140.635140.6651497.5031993.70
11172023.12.13 20:00t/p3650.100.666020.636020.6660297.5032091.20
11182023.12.13 20:00t/p3660.100.665620.635620.6656297.5032188.71
11192023.12.13 20:00t/p3670.100.665360.635360.6653697.5032286.21
11202023.12.13 20:00t/p3680.100.665570.635570.6655797.5032383.72
11212023.12.13 20:00t/p3690.100.665270.635270.6652797.5032481.22
11222023.12.13 20:00t/p3700.100.665610.635610.6656197.5032578.73
11232023.12.13 20:00t/p3740.100.665290.635290.6652997.8232676.54
11242023.12.13 20:00t/p3750.100.665030.635030.6650397.8232774.36
11252023.12.13 20:00t/p3760.100.665140.635140.6651497.8232872.18
11262023.12.13 22:00close3730.100.665900.638230.6682374.5232946.69
11272023.12.13 22:00close3720.100.665900.638680.6686870.0233016.71
11282023.12.13 22:00close3710.100.665900.638880.6688868.0233084.73
11292023.12.19 18:00sell3770.100.676080.000000.00000
11302023.12.19 18:00modify3770.100.676080.696080.66608
11312023.12.19 19:00sell3780.100.675810.000000.00000
11322023.12.19 19:00modify3780.100.675810.695810.66581
11332023.12.19 20:00sell3790.100.675970.000000.00000
11342023.12.19 20:00modify3790.100.675970.695970.66597
11352023.12.19 21:00sell3800.100.676120.000000.00000
11362023.12.19 21:00modify3800.100.676120.696120.66612
11372023.12.19 22:00sell3810.100.676140.000000.00000
11382023.12.19 22:00modify3810.100.676140.696140.66614
11392023.12.19 23:00sell3820.100.676160.000000.00000
11402023.12.19 23:00modify3820.100.676160.696160.66616
11412023.12.20 14:00sell3830.100.677010.000000.00000
11422023.12.20 14:00modify3830.100.677010.697010.66701
11432023.12.20 15:00sell3840.100.677140.000000.00000
11442023.12.20 15:00modify3840.100.677140.697140.66714
11452023.12.20 16:00sell3850.100.677100.000000.00000
11462023.12.20 16:00modify3850.100.677100.697100.66710
11472023.12.20 17:00sell3860.100.676260.000000.00000
11482023.12.20 17:00modify3860.100.676260.696260.66626
11492023.12.20 18:00sell3870.100.676600.000000.00000
11502023.12.20 18:00modify3870.100.676600.696600.66660
11512023.12.20 19:00sell3880.100.676470.000000.00000
11522023.12.20 19:00modify3880.100.676470.696470.66647
11532023.12.20 20:00sell3890.100.674640.000000.00000
11542023.12.20 20:00modify3890.100.674640.694640.66464
11552023.12.21 16:00sell3900.100.678520.000000.00000
11562023.12.21 16:00modify3900.100.678520.698520.66852
11572023.12.21 17:00sell3910.100.678850.000000.00000
11582023.12.21 17:00modify3910.100.678850.698850.66885
11592023.12.21 18:00sell3920.100.677970.000000.00000
11602023.12.21 18:00modify3920.100.677970.697970.66797
11612023.12.21 19:00sell3930.100.678390.000000.00000
11622023.12.21 19:00modify3930.100.678390.698390.66839
11632023.12.21 20:00sell3940.100.679840.000000.00000
11642023.12.21 20:00modify3940.100.679840.699840.66984
11652023.12.21 21:00sell3950.100.680110.000000.00000
11662023.12.21 21:00modify3950.100.680110.700110.67011
11672023.12.21 22:00sell3960.100.680150.000000.00000
11682023.12.21 22:00modify3960.100.680150.700150.67015
11692024.01.03 15:00close3960.100.672200.700150.6701580.6933165.42
11702024.01.03 15:00close3950.100.672200.700110.6701180.2933245.71
11712024.01.03 15:00close3940.100.672200.699840.6698477.5933323.30
11722024.01.03 15:00close3930.100.672200.698390.6683963.0933386.39
11732024.01.03 15:00close3920.100.672200.697970.6679758.8933445.28
11742024.01.03 15:00close3910.100.672200.698850.6688567.6933512.97
11752024.01.03 15:00close3900.100.672200.698520.6685264.3933577.36
11762024.01.03 15:00close3890.100.672200.694640.6646425.9133603.27
11772024.01.03 15:00close3880.100.672200.696470.6664744.2133647.49
11782024.01.03 15:00close3870.100.672200.696600.6666045.5133693.00
11792024.01.03 15:00close3860.100.672200.696260.6662642.1133735.12
11802024.01.03 15:00close3850.100.672200.697100.6671050.5133785.63
11812024.01.03 15:00close3840.100.672200.697140.6671450.9133836.55
11822024.01.03 15:00close3830.100.672200.697010.6670149.6133886.16
11832024.01.03 15:00close3820.100.672200.696160.6661641.2233927.38
11842024.01.03 15:00close3810.100.672200.696140.6661441.0233968.41
11852024.01.03 15:00close3800.100.672200.696120.6661240.8234009.23
11862024.01.03 15:00close3790.100.672200.695970.6659739.3234048.55
11872024.01.03 15:00close3780.100.672200.695810.6658137.7234086.28
11882024.01.03 15:00close3770.100.672200.696080.6660840.4234126.70
11892024.01.03 16:00buy3970.100.671440.000000.00000
11902024.01.03 16:00modify3970.100.671440.651440.68144
11912024.01.03 17:00buy3980.100.672170.000000.00000
11922024.01.03 17:00modify3980.100.672170.652170.68217
11932024.01.03 18:00buy3990.100.672290.000000.00000
11942024.01.03 18:00modify3990.100.672290.652290.68229
11952024.01.03 19:00buy4000.100.672290.000000.00000
11962024.01.03 19:00modify4000.100.672290.652290.68229
11972024.01.03 20:00buy4010.100.673220.000000.00000
11982024.01.03 20:00modify4010.100.673220.653220.68322
11992024.01.03 21:00buy4020.100.672810.000000.00000
12002024.01.03 21:00modify4020.100.672810.652810.68281
12012024.01.03 22:00buy4030.100.673300.000000.00000
12022024.01.03 22:00modify4030.100.673300.653300.68330
12032024.01.03 23:00buy4040.100.673210.000000.00000
12042024.01.03 23:00modify4040.100.673210.653210.68321
12052024.01.04 14:00buy4050.100.671530.000000.00000
12062024.01.04 14:00modify4050.100.671530.651530.68153
12072024.01.04 15:00buy4060.100.670340.000000.00000
12082024.01.04 15:00modify4060.100.670340.650340.68034
12092024.01.04 16:00buy4070.100.671280.000000.00000
12102024.01.04 16:00modify4070.100.671280.651280.68128
12112024.01.04 17:00buy4080.100.671150.000000.00000
12122024.01.04 17:00modify4080.100.671150.651150.68115
12132024.01.04 18:00buy4090.100.670540.000000.00000
12142024.01.04 18:00modify4090.100.670540.650540.68054
12152024.01.04 19:00buy4100.100.670410.000000.00000
12162024.01.04 19:00modify4100.100.670410.650410.68041
12172024.01.04 20:00buy4110.100.670600.000000.00000
12182024.01.04 20:00modify4110.100.670600.650600.68060
12192024.01.04 21:00buy4120.100.670710.000000.00000
12202024.01.04 21:00modify4120.100.670710.650710.68071
12212024.01.04 22:00buy4130.100.670950.000000.00000
12222024.01.04 22:00modify4130.100.670950.650950.68095
12232024.01.04 23:00buy4140.100.670660.000000.00000
12242024.01.04 23:00modify4140.100.670660.650660.68066
12252024.01.05 14:00buy4150.100.668880.000000.00000
12262024.01.05 14:00modify4150.100.668880.648880.67888
12272024.01.05 15:00buy4160.100.670600.000000.00000
12282024.01.05 15:00modify4160.100.670600.650600.68060
12292024.01.17 15:00s/l4010.100.653220.653220.68322-204.3733922.33
12302024.01.17 15:00s/l4020.100.652810.652810.68281-204.3733717.97
12312024.01.17 15:00s/l4030.100.653300.653300.68330-204.3733513.60
12322024.01.17 15:00s/l4040.100.653210.653210.68321-204.3733309.23
12332024.01.17 15:00buy4170.100.653040.000000.00000
12342024.01.17 15:00modify4170.100.653040.633040.66304
12352024.01.17 16:00buy4180.100.653210.000000.00000
12362024.01.17 16:00modify4180.100.653210.633210.66321
12372024.01.17 17:00buy4190.100.654030.000000.00000
12382024.01.17 17:00modify4190.100.654030.634030.66403
12392024.01.17 18:00buy4200.100.654220.000000.00000
12402024.01.17 18:00modify4200.100.654220.634220.66422
12412024.02.01 08:00s/l3980.100.652170.652170.68217-209.6733099.56
12422024.02.01 08:00s/l3990.100.652290.652290.68229-209.6732889.89
12432024.02.01 08:00s/l4000.100.652290.652290.68229-209.6732680.23
12442024.02.01 11:00s/l3970.100.651440.651440.68144-209.6732470.56
12452024.02.01 11:00s/l4050.100.651530.651530.68153-208.7332261.82
12462024.02.01 11:00s/l4070.100.651280.651280.68128-208.7332053.09
12472024.02.01 11:00s/l4080.100.651150.651150.68115-208.7331844.36
12482024.02.01 12:00s/l4130.100.650950.650950.68095-208.7331635.62
12492024.02.01 14:00buy4210.100.652220.000000.00000
12502024.02.01 14:00modify4210.100.652220.632220.66222
12512024.02.01 15:00buy4220.100.653660.000000.00000
12522024.02.01 15:00modify4220.100.653660.633660.66366
12532024.02.01 16:00buy4230.100.654680.000000.00000
12542024.02.01 16:00modify4230.100.654680.634680.66468
12552024.02.01 17:00buy4240.100.656720.000000.00000
12562024.02.01 17:00modify4240.100.656720.636720.66672
12572024.02.02 14:00buy4250.100.654520.000000.00000
12582024.02.02 14:00modify4250.100.654520.634520.66452
12592024.02.02 15:00buy4260.100.653260.000000.00000
12602024.02.02 15:00modify4260.100.653260.633260.66326
12612024.02.02 16:00s/l4120.100.650710.650710.68071-209.0531426.58
12622024.02.02 16:00s/l4140.100.650660.650660.68066-209.0531217.53
12632024.02.02 16:00buy4270.100.652190.000000.00000
12642024.02.02 16:00modify4270.100.652190.632190.66219
12652024.02.02 17:00buy4280.100.651190.000000.00000
12662024.02.02 17:00modify4280.100.651190.631190.66119
12672024.02.02 18:00s/l4060.100.650340.650340.68034-209.0531008.49
12682024.02.02 18:00s/l4090.100.650540.650540.68054-209.0530799.44
12692024.02.02 18:00s/l4100.100.650410.650410.68041-209.0530590.40
12702024.02.02 18:00s/l4110.100.650600.650600.68060-209.0530381.35
12712024.02.02 18:00s/l4160.100.650600.650600.68060-208.7330172.62
12722024.02.05 00:00s/l4150.100.648880.648880.67888-209.0529963.58
12732024.02.05 22:00buy4290.100.648480.000000.00000
12742024.02.05 22:00modify4290.100.648480.628480.65848
12752024.02.05 23:00buy4300.100.648510.000000.00000
12762024.02.05 23:00modify4300.100.648510.628510.65851
12772024.02.08 16:00buy4310.100.648890.000000.00000
12782024.02.08 16:00modify4310.100.648890.628890.65889
12792024.02.08 17:00buy4320.100.649150.000000.00000
12802024.02.08 17:00modify4320.100.649150.629150.65915
12812024.02.08 18:00buy4330.100.649200.000000.00000
12822024.02.08 18:00modify4330.100.649200.629200.65920
12832024.02.08 19:00buy4340.100.649270.000000.00000
12842024.02.08 19:00modify4340.100.649270.629270.65927
12852024.02.08 20:00buy4350.100.649090.000000.00000
12862024.02.08 20:00modify4350.100.649090.629090.65909
12872024.02.08 21:00buy4360.100.649470.000000.00000
12882024.02.08 21:00modify4360.100.649470.629470.65947
12892024.02.20 15:00close4360.100.656740.629470.6594769.5830033.16
12902024.02.20 15:00close4350.100.656740.629090.6590973.3830106.54
12912024.02.20 15:00close4340.100.656740.629270.6592771.5830178.12
12922024.02.20 15:00close4330.100.656740.629200.6592072.2830250.40
12932024.02.20 15:00close4320.100.656740.629150.6591572.7830323.18
12942024.02.20 15:00close4310.100.656740.628890.6588975.3830398.56
12952024.02.20 15:00close4300.100.656740.628510.6585177.6230476.18
12962024.02.20 15:00close4290.100.656740.628480.6584877.9230554.10
12972024.02.20 15:00close4280.100.656740.631190.6611950.5130604.61
12982024.02.20 15:00close4270.100.656740.632190.6621940.5130645.12
12992024.02.20 15:00close4260.100.656740.633260.6632629.8130674.93
13002024.02.20 15:00close4250.100.656740.634520.6645217.2130692.14
13012024.02.20 15:00close4240.100.656740.636720.66672-5.1030687.04
13022024.02.20 15:00close4230.100.656740.634680.6646815.3030702.34
13032024.02.20 15:00close4220.100.656740.633660.6636625.5030727.84
13042024.02.20 15:00close4210.100.656740.632220.6622239.9030767.73
13052024.02.20 15:00close4200.100.656740.634220.6642214.6030782.33
13062024.02.20 15:00close4190.100.656740.634030.6640316.5030798.82
13072024.02.20 15:00close4180.100.656740.633210.6632124.7030823.52
13082024.02.20 15:00close4170.100.656740.633040.6630426.4030849.91
13092024.02.20 16:00sell4370.100.656800.000000.00000
13102024.02.20 16:00modify4370.100.656800.676800.64680
13112024.02.20 17:00sell4380.100.655820.000000.00000
13122024.02.20 17:00modify4380.100.655820.675820.64582
13132024.02.20 18:00sell4390.100.655480.000000.00000
13142024.02.20 18:00modify4390.100.655480.675480.64548
13152024.02.20 19:00sell4400.100.655270.000000.00000
13162024.02.20 19:00modify4400.100.655270.675270.64527
13172024.02.20 20:00sell4410.100.654970.000000.00000
13182024.02.20 20:00modify4410.100.654970.674970.64497
13192024.02.20 21:00sell4420.100.655370.000000.00000
13202024.02.20 21:00modify4420.100.655370.675370.64537
13212024.02.20 22:00sell4430.100.654760.000000.00000
13222024.02.20 22:00modify4430.100.654760.674760.64476
13232024.02.20 23:00sell4440.100.654700.000000.00000
13242024.02.20 23:00modify4440.100.654700.674700.64470
13252024.02.21 14:00sell4450.100.655290.000000.00000
13262024.02.21 14:00modify4450.100.655290.675290.64529
13272024.02.21 15:00sell4460.100.655090.000000.00000
13282024.02.21 15:00modify4460.100.655090.675090.64509
13292024.02.21 16:00sell4470.100.654270.000000.00000
13302024.02.21 16:00modify4470.100.654270.674270.64427
13312024.02.21 17:00sell4480.100.654450.000000.00000
13322024.02.21 17:00modify4480.100.654450.674450.64445
13332024.02.21 18:00sell4490.100.654050.000000.00000
13342024.02.21 18:00modify4490.100.654050.674050.64405
13352024.02.21 19:00sell4500.100.654180.000000.00000
13362024.02.21 19:00modify4500.100.654180.674180.64418
13372024.02.21 20:00sell4510.100.654570.000000.00000
13382024.02.21 20:00modify4510.100.654570.674570.64457
13392024.02.21 21:00sell4520.100.654800.000000.00000
13402024.02.21 21:00modify4520.100.654800.674800.64480
13412024.02.22 14:00sell4530.100.655240.000000.00000
13422024.02.22 14:00modify4530.100.655240.675240.64524
13432024.02.26 19:00sell4540.100.653230.000000.00000
13442024.02.26 19:00modify4540.100.653230.673230.64323
13452024.02.26 20:00sell4550.100.653550.000000.00000
13462024.02.26 20:00modify4550.100.653550.673550.64355
13472024.02.26 21:00sell4560.100.654010.000000.00000
13482024.02.26 21:00modify4560.100.654010.674010.64401
13492024.02.28 11:00close4560.100.649980.674010.6440140.5230890.43
13502024.02.28 11:00close4550.100.649980.673550.6435535.9230926.35
13512024.02.28 11:00close4540.100.649980.673230.6432332.7230959.06
13522024.02.28 11:00close4530.100.649980.675240.6452453.0331012.10
13532024.02.28 11:00close4520.100.649980.674800.6448048.9631061.05
13542024.02.28 11:00close4510.100.649980.674570.6445746.6631107.71
13552024.02.28 11:00close4500.100.649980.674180.6441842.7631150.47
13562024.02.28 11:00close4490.100.649980.674050.6440541.4631191.93
13572024.02.28 11:00close4480.100.649980.674450.6444545.4631237.38
13582024.02.28 11:00close4470.100.649980.674270.6442743.6631281.04
13592024.02.28 11:00close4460.100.649980.675090.6450951.8631332.90
13602024.02.28 11:00close4450.100.649980.675290.6452953.8631386.76
13612024.02.28 11:00close4440.100.649980.674700.6447048.0731434.82
13622024.02.28 11:00close4430.100.649980.674760.6447648.6731483.49
13632024.02.28 11:00close4420.100.649980.675370.6453754.7731538.25
13642024.02.28 11:00close4410.100.649980.674970.6449750.7731589.02
13652024.02.28 11:00close4400.100.649980.675270.6452753.7731642.78
13662024.02.28 11:00close4390.100.649980.675480.6454855.8731698.65
13672024.02.28 11:00close4380.100.649980.675820.6458259.2731757.92
13682024.02.28 11:00close4370.100.649980.676800.6468069.0731826.98
13692024.02.28 14:00buy4570.100.649770.000000.00000
13702024.02.28 14:00modify4570.100.649770.629770.65977
13712024.02.28 15:00buy4580.100.649530.000000.00000
13722024.02.28 15:00modify4580.100.649530.629530.65953
13732024.02.28 16:00buy4590.100.649630.000000.00000
13742024.02.28 16:00modify4590.100.649630.629630.65963
13752024.02.28 17:00buy4600.100.649780.000000.00000
13762024.02.28 17:00modify4600.100.649780.629780.65978
13772024.02.28 18:00buy4610.100.649870.000000.00000
13782024.02.28 18:00modify4610.100.649870.629870.65987
13792024.02.28 19:00buy4620.100.649810.000000.00000
13802024.02.28 19:00modify4620.100.649810.629810.65981
13812024.02.28 20:00buy4630.100.649580.000000.00000
13822024.02.28 20:00modify4630.100.649580.629580.65958
13832024.02.28 21:00buy4640.100.649870.000000.00000
13842024.02.28 21:00modify4640.100.649870.629870.65987
13852024.02.28 22:00buy4650.100.649720.000000.00000
13862024.02.28 22:00modify4650.100.649720.629720.65972
13872024.02.28 23:00buy4660.100.649840.000000.00000
13882024.02.28 23:00modify4660.100.649840.629840.65984
13892024.02.29 14:00buy4670.100.651380.000000.00000
13902024.02.29 14:00modify4670.100.651380.631380.66138
13912024.02.29 15:00buy4680.100.652720.000000.00000
13922024.02.29 15:00modify4680.100.652720.632720.66272
13932024.02.29 16:00buy4690.100.651370.000000.00000
13942024.02.29 16:00modify4690.100.651370.631370.66137
13952024.02.29 17:00buy4700.100.650490.000000.00000
13962024.02.29 17:00modify4700.100.650490.630490.66049
13972024.02.29 18:00buy4710.100.649680.000000.00000
13982024.02.29 18:00modify4710.100.649680.629680.65968
13992024.02.29 19:00buy4720.100.650260.000000.00000
14002024.02.29 19:00modify4720.100.650260.630260.66026
14012024.02.29 20:00buy4730.100.649660.000000.00000
14022024.02.29 20:00modify4730.100.649660.629660.65966
14032024.02.29 21:00buy4740.100.650190.000000.00000
14042024.02.29 21:00modify4740.100.650190.630190.66019
14052024.02.29 22:00buy4750.100.649650.000000.00000
14062024.02.29 22:00modify4750.100.649650.629650.65965
14072024.02.29 23:00buy4760.100.649870.000000.00000
14082024.02.29 23:00modify4760.100.649870.629870.65987
14092024.03.06 18:00close4760.100.657170.629870.6598771.7531898.73
14102024.03.06 18:00close4750.100.657170.629650.6596573.9531972.69
14112024.03.06 18:00close4740.100.657170.630190.6601968.5532041.24
14122024.03.06 18:00close4730.100.657170.629660.6596673.8532115.09
14132024.03.06 18:00close4720.100.657170.630260.6602667.8532182.94
14142024.03.06 18:00close4710.100.657170.629680.6596873.6532256.60
14152024.03.06 18:00close4700.100.657170.630490.6604965.5532322.15
14162024.03.06 18:00close4690.100.657170.631370.6613756.7532378.90
14172024.03.06 18:00close4680.100.657170.632720.6627243.2532422.15
14182024.03.06 18:00close4670.100.657170.631380.6613856.6532478.80
14192024.03.06 18:00close4660.100.657170.629840.6598471.1232549.92
14202024.03.06 18:00close4650.100.657170.629720.6597272.3232622.24
14212024.03.06 18:00close4640.100.657170.629870.6598770.8232693.05
14222024.03.06 18:00close4630.100.657170.629580.6595873.7232766.77
14232024.03.06 18:00close4620.100.657170.629810.6598171.4232838.19
14242024.03.06 18:00close4610.100.657170.629870.6598770.8232909.01
14252024.03.06 18:00close4600.100.657170.629780.6597871.7232980.72
14262024.03.06 18:00close4590.100.657170.629630.6596373.2233053.94
14272024.03.06 18:00close4580.100.657170.629530.6595374.2233128.16
14282024.03.06 18:00close4570.100.657170.629770.6597771.8233199.97
14292024.03.06 19:00sell4770.100.657090.000000.00000
14302024.03.06 19:00modify4770.100.657090.677090.64709
14312024.03.06 20:00sell4780.100.656550.000000.00000
14322024.03.06 20:00modify4780.100.656550.676550.64655
14332024.03.06 21:00sell4790.100.656460.000000.00000
14342024.03.06 21:00modify4790.100.656460.676460.64646
14352024.03.06 22:00sell4800.100.656240.000000.00000
14362024.03.06 22:00modify4800.100.656240.676240.64624
14372024.03.06 23:00sell4810.100.656050.000000.00000
14382024.03.06 23:00modify4810.100.656050.676050.64605
14392024.03.07 14:00sell4820.100.660850.000000.00000
14402024.03.07 14:00modify4820.100.660850.680850.65085
14412024.03.07 15:00sell4830.100.661070.000000.00000
14422024.03.07 15:00modify4830.100.661070.681070.65107
14432024.03.07 21:00sell4840.100.661810.000000.00000
14442024.03.07 21:00modify4840.100.661810.681810.65181
14452024.03.07 22:00sell4850.100.661890.000000.00000
14462024.03.07 22:00modify4850.100.661890.681890.65189
14472024.03.07 23:00sell4860.100.661600.000000.00000
14482024.03.07 23:00modify4860.100.661600.681600.65160
14492024.03.08 14:00sell4870.100.664390.000000.00000
14502024.03.08 14:00modify4870.100.664390.684390.65439
14512024.03.08 15:00sell4880.100.664500.000000.00000
14522024.03.08 15:00modify4880.100.664500.684500.65450
14532024.03.08 16:00sell4890.100.664060.000000.00000
14542024.03.08 16:00modify4890.100.664060.684060.65406
14552024.03.08 17:00sell4900.100.662540.000000.00000
14562024.03.08 17:00modify4900.100.662540.682540.65254
14572024.03.08 18:00sell4910.100.662310.000000.00000
14582024.03.08 18:00modify4910.100.662310.682310.65231
14592024.03.08 19:00sell4920.100.661860.000000.00000
14602024.03.08 19:00modify4920.100.661860.681860.65186
14612024.03.08 20:00sell4930.100.662450.000000.00000
14622024.03.08 20:00modify4930.100.662450.682450.65245
14632024.03.08 21:00sell4940.100.662060.000000.00000
14642024.03.08 21:00modify4940.100.662060.682060.65206
14652024.03.10 21:00sell4950.100.662080.000000.00000
14662024.03.10 21:00modify4950.100.662080.682080.65208
14672024.03.10 22:00sell4960.100.662440.000000.00000
14682024.03.10 22:00modify4960.100.662440.682440.65244
14692024.03.15 04:00close4960.100.656700.682440.6524458.1633258.13
14702024.03.15 04:00close4950.100.656700.682080.6520854.5633312.69
14712024.03.15 04:00close4940.100.656700.682060.6520654.3633367.04
14722024.03.15 04:00close4930.100.656700.682450.6524558.2633425.30
14732024.03.15 04:00close4920.100.656700.681860.6518652.3633477.66
14742024.03.15 04:00close4910.100.656700.682310.6523156.8633534.52
14752024.03.15 04:00close4900.100.656700.682540.6525459.1633593.67
14762024.03.15 04:00close4890.100.656700.684060.6540674.3633668.03
14772024.03.15 04:00close4880.100.656700.684500.6545078.7633746.79
14782024.03.15 04:00close4870.100.656700.684390.6543977.6633824.45
14792024.03.15 04:00close4860.100.656700.681600.6516049.8733874.31
14802024.03.15 04:00close4850.100.656700.681890.6518952.7733927.08
14812024.03.15 04:00close4840.100.656700.681810.6518151.9733979.04
14822024.03.15 04:00close4830.100.656700.681070.6510744.5734023.61
14832024.03.15 04:00close4820.100.656700.680850.6508542.3734065.97
14842024.03.15 04:00close4810.100.656700.676050.64605-5.3134060.66
14852024.03.15 04:00close4800.100.656700.676240.64624-3.4134057.25
14862024.03.15 04:00close4790.100.656700.676460.64646-1.2134056.04
14872024.03.15 04:00close4780.100.656700.676550.64655-0.3134055.73
14882024.03.15 04:00close4770.100.656700.677090.647095.0934060.82
14892024.03.15 14:00buy4970.100.656590.000000.00000
14902024.03.15 14:00modify4970.100.656590.636590.66659
14912024.03.15 15:00buy4980.100.656750.000000.00000
14922024.03.15 15:00modify4980.100.656750.636750.66675
14932024.03.15 16:00buy4990.100.657020.000000.00000
14942024.03.15 16:00modify4990.100.657020.637020.66702
14952024.03.15 17:00buy5000.100.656080.000000.00000
14962024.03.15 17:00modify5000.100.656080.636080.66608
14972024.03.15 18:00buy5010.100.656080.000000.00000
14982024.03.15 18:00modify5010.100.656080.636080.66608
14992024.03.15 19:00buy5020.100.656580.000000.00000
15002024.03.15 19:00modify5020.100.656580.636580.66658
15012024.03.15 20:00buy5030.100.656310.000000.00000
15022024.03.15 20:00modify5030.100.656310.636310.66631
15032024.03.17 21:00buy5040.100.656010.000000.00000
15042024.03.17 21:00modify5040.100.656010.636010.66601
15052024.03.17 22:00buy5050.100.656150.000000.00000
15062024.03.17 22:00modify5050.100.656150.636150.66615
15072024.03.17 23:00buy5060.100.656290.000000.00000
15082024.03.17 23:00modify5060.100.656290.636290.66629
15092024.03.19 14:00buy5070.100.652180.000000.00000
15102024.03.19 14:00modify5070.100.652180.632180.66218
15112024.03.19 15:00buy5080.100.653540.000000.00000
15122024.03.19 15:00modify5080.100.653540.633540.66354
15132024.03.19 16:00buy5090.100.653070.000000.00000
15142024.03.19 16:00modify5090.100.653070.633070.66307
15152024.03.19 17:00buy5100.100.653440.000000.00000
15162024.03.19 17:00modify5100.100.653440.633440.66344
15172024.03.20 22:00close5100.100.658020.633440.6634445.4934106.31
15182024.03.20 22:00close5090.100.658020.633070.6630749.1934155.50
15192024.03.20 22:00close5080.100.658020.633540.6635444.4934199.99
15202024.03.20 22:00close5070.100.658020.632180.6621858.0934258.08
15212024.03.20 22:00close5060.100.658020.636290.6662916.3634274.44
15222024.03.20 22:00close5050.100.658020.636150.6661517.7634292.21
15232024.03.20 22:00close5040.100.658020.636010.6660119.1634311.37
15242024.03.20 22:00close5030.100.658020.636310.6663116.1634327.53
15252024.03.20 22:00close5020.100.658020.636580.6665813.4634341.00
15262024.03.20 22:00close5010.100.658020.636080.6660818.4634359.46
15272024.03.20 22:00close5000.100.658020.636080.6660818.4634377.93
15282024.03.20 22:00close4990.100.658020.637020.667029.0634386.99
15292024.03.20 22:00close4980.100.658020.636750.6667511.7634398.76
15302024.03.20 22:00close4970.100.658020.636590.6665913.3634412.12
15312024.03.21 14:00sell5110.100.658330.000000.00000
15322024.03.21 14:00modify5110.100.658330.678330.64833
15332024.03.21 15:00sell5120.100.657120.000000.00000
15342024.03.21 15:00modify5120.100.657120.677120.64712
15352024.03.21 16:00sell5130.100.656850.000000.00000
15362024.03.21 16:00modify5130.100.656850.676850.64685
15372024.03.21 17:00sell5140.100.657060.000000.00000
15382024.03.21 17:00modify5140.100.657060.677060.64706
15392024.03.21 18:00sell5150.100.656790.000000.00000
15402024.03.21 18:00modify5150.100.656790.676790.64679
15412024.03.21 19:00sell5160.100.656850.000000.00000
15422024.03.21 19:00modify5160.100.656850.676850.64685
15432024.03.21 20:00sell5170.100.656840.000000.00000
15442024.03.21 20:00modify5170.100.656840.676840.64684
15452024.03.21 21:00sell5180.100.656840.000000.00000
15462024.03.21 21:00modify5180.100.656840.676840.64684
15472024.03.21 22:00sell5190.100.656970.000000.00000
15482024.03.21 22:00modify5190.100.656970.676970.64697
15492024.03.21 23:00sell5200.100.656970.000000.00000
15502024.03.21 23:00modify5200.100.656970.676970.64697
15512024.03.22 06:00close5200.100.652940.676970.6469740.4134452.53
15522024.03.22 06:00close5190.100.652940.676970.6469740.4134492.94
15532024.03.22 06:00close5180.100.652940.676840.6468439.1134532.04
15542024.03.22 06:00close5170.100.652940.676840.6468439.1134571.15
15552024.03.22 06:00close5160.100.652940.676850.6468539.2134610.36
15562024.03.22 06:00close5150.100.652940.676790.6467938.6134648.97
15572024.03.22 06:00close5140.100.652940.677060.6470641.3134690.28
15582024.03.22 06:00close5130.100.652940.676850.6468539.2134729.49
15592024.03.22 06:00close5120.100.652940.677120.6471241.9134771.39
15602024.03.22 06:00close5110.100.652940.678330.6483354.0134825.40
15612024.03.22 14:00buy5210.100.653040.000000.00000
15622024.03.22 14:00modify5210.100.653040.633040.66304
15632024.03.22 15:00buy5220.100.652570.000000.00000
15642024.03.22 15:00modify5220.100.652570.632570.66257
15652024.03.22 16:00buy5230.100.652220.000000.00000
15662024.03.22 16:00modify5230.100.652220.632220.66222
15672024.03.22 17:00buy5240.100.652080.000000.00000
15682024.03.22 17:00modify5240.100.652080.632080.66208
15692024.03.22 18:00buy5250.100.652060.000000.00000
15702024.03.22 18:00modify5250.100.652060.632060.66206
15712024.03.22 19:00buy5260.100.651760.000000.00000
15722024.03.22 19:00modify5260.100.651760.631760.66176
15732024.03.22 20:00buy5270.100.651500.000000.00000
15742024.03.22 20:00modify5270.100.651500.631500.66150
15752024.03.24 21:00buy5280.100.651660.000000.00000
15762024.03.24 21:00modify5280.100.651660.631660.66166
15772024.03.24 22:00buy5290.100.651580.000000.00000
15782024.03.24 22:00modify5290.100.651580.631580.66158
15792024.03.24 23:00buy5300.100.651770.000000.00000
15802024.03.24 23:00modify5300.100.651770.631770.66177
15812024.04.01 18:00buy5310.100.648710.000000.00000
15822024.04.01 18:00modify5310.100.648710.628710.65871
15832024.04.01 19:00buy5320.100.648620.000000.00000
15842024.04.01 19:00modify5320.100.648620.628620.65862
15852024.04.01 20:00buy5330.100.649020.000000.00000
15862024.04.01 20:00modify5330.100.649020.629020.65902
15872024.04.01 21:00buy5340.100.649140.000000.00000
15882024.04.01 21:00modify5340.100.649140.629140.65914
15892024.04.01 22:00buy5350.100.649310.000000.00000
15902024.04.01 22:00modify5350.100.649310.629310.65931
15912024.04.01 23:00buy5360.100.648910.000000.00000
15922024.04.01 23:00modify5360.100.648910.628910.65891
15932024.04.03 20:00close5360.100.656160.628910.6589171.8834897.28
15942024.04.03 20:00close5350.100.656160.629310.6593167.8834965.15
15952024.04.03 20:00close5340.100.656160.629140.6591469.5835034.73
15962024.04.03 20:00close5330.100.656160.629020.6590270.7835105.51
15972024.04.03 20:00close5320.100.656160.628620.6586274.7835180.28
15982024.04.03 20:00close5310.100.656160.628710.6587173.8835254.16
15992024.04.03 20:00close5300.100.656160.631770.6617740.7835294.94
16002024.04.03 20:00close5290.100.656160.631580.6615842.6835337.62
16012024.04.03 20:00close5280.100.656160.631660.6616641.8835379.50
16022024.04.03 20:00close5270.100.656160.631500.6615043.4835422.98
16032024.04.03 20:00close5260.100.656160.631760.6617640.8835463.86
16042024.04.03 20:00close5250.100.656160.632060.6620637.8835501.75
16052024.04.03 20:00close5240.100.656160.632080.6620837.6835539.43
16062024.04.03 20:00close5230.100.656160.632220.6622236.2835575.71
16072024.04.03 20:00close5220.100.656160.632570.6625732.7835608.49
16082024.04.03 20:00close5210.100.656160.633040.6630428.0835636.57
16092024.04.04 14:00sell5370.100.661020.000000.00000
16102024.04.04 14:00modify5370.100.661020.681020.65102
16112024.04.04 15:00sell5380.100.661710.000000.00000
16122024.04.04 15:00modify5380.100.661710.681710.65171
16132024.04.04 16:00sell5390.100.661380.000000.00000
16142024.04.04 16:00modify5390.100.661380.681380.65138
16152024.04.04 17:00sell5400.100.661390.000000.00000
16162024.04.04 17:00modify5400.100.661390.681390.65139
16172024.04.04 18:00sell5410.100.661420.000000.00000
16182024.04.04 18:00modify5410.100.661420.681420.65142
16192024.04.04 19:00sell5420.100.659930.000000.00000
16202024.04.04 19:00modify5420.100.659930.679930.64993
16212024.04.04 20:00sell5430.100.657990.000000.00000
16222024.04.04 20:00modify5430.100.657990.677990.64799
16232024.04.04 21:00sell5440.100.658750.000000.00000
16242024.04.04 21:00modify5440.100.658750.678750.64875
16252024.04.04 22:00sell5450.100.658660.000000.00000
16262024.04.04 22:00modify5450.100.658660.678660.64866
16272024.04.04 23:00sell5460.100.658270.000000.00000
16282024.04.04 23:00modify5460.100.658270.678270.64827
16292024.04.05 14:00sell5470.100.656080.000000.00000
16302024.04.05 14:00modify5470.100.656080.676080.64608
16312024.04.05 15:00sell5480.100.657050.000000.00000
16322024.04.05 15:00modify5480.100.657050.677050.64705
16332024.04.05 16:00sell5490.100.658270.000000.00000
16342024.04.05 16:00modify5490.100.658270.678270.64827
16352024.04.05 17:00sell5500.100.658340.000000.00000
16362024.04.05 17:00modify5500.100.658340.678340.64834
16372024.04.05 18:00sell5510.100.658010.000000.00000
16382024.04.05 18:00modify5510.100.658010.678010.64801
16392024.04.05 19:00sell5520.100.658020.000000.00000
16402024.04.05 19:00modify5520.100.658020.678020.64802
16412024.04.05 20:00sell5530.100.657970.000000.00000
16422024.04.05 20:00modify5530.100.657970.677970.64797
16432024.04.07 21:00sell5540.100.657430.000000.00000
16442024.04.07 21:00modify5540.100.657430.677430.64743
16452024.04.07 22:00sell5550.100.657160.000000.00000
16462024.04.07 22:00modify5550.100.657160.677160.64716
16472024.04.07 23:00sell5560.100.656980.000000.00000
16482024.04.07 23:00modify5560.100.656980.676980.64698
16492024.04.10 14:00t/p5380.100.651710.681710.65171100.4335737.00
16502024.04.10 16:00t/p5370.100.651020.681020.65102100.4335837.44
16512024.04.10 16:00t/p5390.100.651380.681380.65138100.4335937.87
16522024.04.10 16:00t/p5400.100.651390.681390.65139100.4336038.30
16532024.04.10 16:00t/p5410.100.651420.681420.65142100.4336138.73
16542024.04.10 20:00buy5570.100.651550.000000.00000
16552024.04.10 20:00modify5570.100.651550.631550.66155
16562024.04.10 20:00close5560.100.651550.676980.6469854.6236193.36
16572024.04.10 20:00close5550.100.651550.677160.6471656.4236249.78
16582024.04.10 20:00close5540.100.651550.677430.6474359.1236308.91
16592024.04.10 20:00close5530.100.651550.677970.6479764.5236373.43
16602024.04.10 20:00close5520.100.651550.678020.6480265.0236438.46
16612024.04.10 20:00close5510.100.651550.678010.6480164.9236503.38
16622024.04.10 20:00close5500.100.651550.678340.6483468.2236571.61
16632024.04.10 20:00close5490.100.651550.678270.6482767.5236639.13
16642024.04.10 20:00close5480.100.651550.677050.6470555.3236694.45
16652024.04.10 20:00close5470.100.651550.676080.6460845.6236740.08
16662024.04.10 20:00close5460.100.651550.678270.6482767.6336807.71
16672024.04.10 20:00close5450.100.651550.678660.6486671.5336879.25
16682024.04.10 20:00close5440.100.651550.678750.6487572.4336951.68
16692024.04.10 20:00close5430.100.651550.677990.6479964.8337016.51
16702024.04.10 20:00close5420.100.651550.679930.6499384.2337100.74
16712024.04.10 21:00buy5580.100.651400.000000.00000
16722024.04.10 21:00modify5580.100.651400.631400.66140
16732024.04.10 22:00buy5590.100.651490.000000.00000
16742024.04.10 22:00modify5590.100.651490.631490.66149
16752024.04.10 23:00buy5600.100.651440.000000.00000
16762024.04.10 23:00modify5600.100.651440.631440.66144
16772024.04.12 14:00buy5610.100.647510.000000.00000
16782024.04.12 14:00modify5610.100.647510.627510.65751
16792024.04.12 15:00buy5620.100.647270.000000.00000
16802024.04.12 15:00modify5620.100.647270.627270.65727
16812024.04.12 16:00buy5630.100.647900.000000.00000
16822024.04.12 16:00modify5630.100.647900.627900.65790
16832024.04.12 17:00buy5640.100.646550.000000.00000
16842024.04.12 17:00modify5640.100.646550.626550.65655
16852024.04.12 18:00buy5650.100.646860.000000.00000
16862024.04.12 18:00modify5650.100.646860.626860.65686
16872024.04.12 19:00buy5660.100.645960.000000.00000
16882024.04.12 19:00modify5660.100.645960.625960.65596
16892024.04.12 20:00buy5670.100.646160.000000.00000
16902024.04.12 20:00modify5670.100.646160.626160.65616
16912024.04.14 21:00buy5680.100.646690.000000.00000
16922024.04.14 21:00modify5680.100.646690.626690.65669
16932024.04.14 22:00buy5690.100.646770.000000.00000
16942024.04.14 22:00modify5690.100.646770.626770.65677
16952024.04.14 23:00buy5700.100.647660.000000.00000
16962024.04.14 23:00modify5700.100.647660.627660.65766
16972024.04.16 14:00buy5710.100.640190.000000.00000
16982024.04.16 14:00modify5710.100.640190.620190.65019
16992024.04.16 15:00buy5720.100.640320.000000.00000
17002024.04.16 15:00modify5720.100.640320.620320.65032
17012024.04.16 16:00buy5730.100.641110.000000.00000
17022024.04.16 16:00modify5730.100.641110.621110.65111
17032024.04.16 17:00buy5740.100.641100.000000.00000
17042024.04.16 17:00modify5740.100.641100.621100.65110
17052024.04.16 18:00buy5750.100.640870.000000.00000
17062024.04.16 18:00modify5750.100.640870.620870.65087
17072024.04.16 19:00buy5760.100.641580.000000.00000
17082024.04.16 19:00modify5760.100.641580.621580.65158
17092024.04.24 02:00t/p5710.100.650190.620190.6501997.5037198.25
17102024.04.24 02:00t/p5720.100.650320.620320.6503297.5037295.75
17112024.04.24 02:00t/p5730.100.651110.621110.6511197.5037393.26
17122024.04.24 02:00t/p5740.100.651100.621100.6511097.5037490.76
17132024.04.24 02:00t/p5750.100.650870.620870.6508797.5037588.27
17142024.04.24 02:00t/p5760.100.651580.621580.6515897.5037685.77
17152024.04.24 04:00close5700.100.651690.627660.6576637.1837722.95
17162024.04.24 04:00close5690.100.651690.626770.6567746.0837769.03
17172024.04.24 04:00close5680.100.651690.626690.6566946.8837815.92
17182024.04.24 04:00close5670.100.651690.626160.6561652.1837868.10
17192024.04.24 04:00close5660.100.651690.625960.6559654.1837922.28
17202024.04.24 04:00close5650.100.651690.626860.6568645.1837967.46
17212024.04.24 04:00close5640.100.651690.626550.6565548.2838015.74
17222024.04.24 04:00close5630.100.651690.627900.6579034.7838050.52
17232024.04.24 04:00close5620.100.651690.627270.6572741.0838091.60
17242024.04.24 04:00close5610.100.651690.627510.6575138.6838130.28
17252024.04.24 04:00close5600.100.651690.631440.66144-1.8738128.42
17262024.04.24 04:00close5590.100.651690.631490.66149-2.3738126.05
17272024.04.24 04:00close5580.100.651690.631400.66140-1.4738124.58
17282024.04.24 04:00close5570.100.651690.631550.66155-2.9738121.62
17292024.04.26 14:00sell5770.100.654380.000000.00000
17302024.04.26 14:00modify5770.100.654380.674380.64438
17312024.04.26 15:00sell5780.100.652610.000000.00000
17322024.04.26 15:00modify5780.100.652610.672610.64261
17332024.04.26 16:00sell5790.100.652640.000000.00000
17342024.04.26 16:00modify5790.100.652640.672640.64264
17352024.04.26 17:00sell5800.100.653050.000000.00000
17362024.04.26 17:00modify5800.100.653050.673050.64305
17372024.04.26 18:00sell5810.100.653230.000000.00000
17382024.04.26 18:00modify5810.100.653230.673230.64323
17392024.04.26 19:00sell5820.100.653870.000000.00000
17402024.04.26 19:00modify5820.100.653870.673870.64387
17412024.04.26 20:00sell5830.100.653340.000000.00000
17422024.04.26 20:00modify5830.100.653340.673340.64334
17432024.04.28 21:00sell5840.100.652350.000000.00000
17442024.04.28 21:00modify5840.100.652350.672350.64235
17452024.04.28 22:00sell5850.100.653050.000000.00000
17462024.04.28 22:00modify5850.100.653050.673050.64305
17472024.04.28 23:00sell5860.100.653570.000000.00000
17482024.04.28 23:00modify5860.100.653570.673570.64357
17492024.04.29 14:00sell5870.100.655010.000000.00000
17502024.04.29 14:00modify5870.100.655010.675010.64501
17512024.04.29 15:00sell5880.100.655820.000000.00000
17522024.04.29 15:00modify5880.100.655820.675820.64582
17532024.04.29 16:00sell5890.100.656080.000000.00000
17542024.04.29 16:00modify5890.100.656080.676080.64608
17552024.04.29 17:00sell5900.100.656850.000000.00000
17562024.04.29 17:00modify5900.100.656850.676850.64685
17572024.04.29 18:00sell5910.100.656820.000000.00000
17582024.04.29 18:00modify5910.100.656820.676820.64682
17592024.04.29 19:00sell5920.100.656800.000000.00000
17602024.04.29 19:00modify5920.100.656800.676800.64680
17612024.04.29 20:00sell5930.100.656780.000000.00000
17622024.04.29 20:00modify5930.100.656780.676780.64678
17632024.04.29 21:00sell5940.100.656500.000000.00000
17642024.04.29 21:00modify5940.100.656500.676500.64650
17652024.04.29 22:00sell5950.100.656530.000000.00000
17662024.04.29 22:00modify5950.100.656530.676530.64653
17672024.04.29 23:00sell5960.100.656400.000000.00000
17682024.04.29 23:00modify5960.100.656400.676400.64640
17692024.04.30 18:00close5960.100.649290.676400.6464071.2138192.82
17702024.04.30 18:00close5950.100.649290.676530.6465372.5138265.33
17712024.04.30 18:00close5940.100.649290.676500.6465072.2138337.54
17722024.04.30 18:00close5930.100.649290.676780.6467875.0138412.55
17732024.04.30 18:00close5920.100.649290.676800.6468075.2138487.76
17742024.04.30 18:00close5910.100.649290.676820.6468275.4138563.17
17752024.04.30 18:00close5900.100.649290.676850.6468575.7138638.87
17762024.04.30 18:00close5890.100.649290.676080.6460868.0138706.88
17772024.04.30 18:00close5880.100.649290.675820.6458265.4138772.29
17782024.04.30 18:00close5870.100.649290.675010.6450157.3138829.60
17792024.04.30 18:00close5860.100.649290.673570.6435743.0238872.61
17802024.04.30 18:00close5850.100.649290.673050.6430537.8238910.43
17812024.04.30 18:00close5840.100.649290.672350.6423530.8238941.25
17822024.04.30 18:00close5830.100.649290.673340.6433440.7238981.96
17832024.04.30 18:00close5820.100.649290.673870.6438746.0239027.98
17842024.04.30 18:00close5810.100.649290.673230.6432339.6239067.60
17852024.04.30 18:00close5800.100.649290.673050.6430537.8239105.41
17862024.04.30 18:00close5790.100.649290.672640.6426433.7239139.13
17872024.04.30 18:00close5780.100.649290.672610.6426133.4239172.55
17882024.04.30 18:00close5770.100.649290.674380.6443851.1239223.66
17892024.04.30 22:00buy5970.100.647830.000000.00000
17902024.04.30 22:00modify5970.100.647830.627830.65783
17912024.04.30 23:59t/p5970.100.657830.627830.65783100.0039323.66